Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,297,811,656,588 ||| Volume (24h): € 132,170,493,897 ||| Número de Moedas: 701
PAAL/AUD - A$ 0.61 PAAL/BGN - 0.73 лв. PAAL/BRL - R$ 2.05 PAAL/CAD - C$ 0.55 PAAL/CHF - Fr. 0.36 PAAL/CNY - CN¥ 2.90 PAAL/CZK - Kč 9.32 PAAL/DKK - kr. 2.79
PAAL/EUR - € 0.37 PAAL/GBP - £ 0.32 PAAL/HKD - HK$ 3.13 PAAL/HRK - kn 2.84 PAAL/HUF - Ft 145.41 PAAL/IDR - Rp 6,453 PAAL/ILS - ₪ 1.49 PAAL/INR - ₹ 33.43
PAAL/JPY - ¥ 61.35 PAAL/KRW - ₩ 546.96 PAAL/MXN - Mex$ 6.81 PAAL/MYR - RM 1.90 PAAL/NOK - kr 4.40 PAAL/NZD - NZ$ 0.67 PAAL/PHP - ₱ 23.02 PAAL/PLN - zł 1.62
PAAL/RON - lei 1.86 PAAL/RUB - ₽ 37.33 PAAL/SEK - kr 4.35 PAAL/SGD - S$ 0.54 PAAL/THB - ฿ 14.76 PAAL/TRY - ₺ 12.99 PAAL/USD - $ 0.40 PAAL/ZAR - R 7.44
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 225 2024-05-03 | € 0.35 | € 0.37 | € 0.33 | € 0.37 | 6.95% 30.54% | 0.00000649082 | € 5,998,358 € 304,863,363 | 0.00% 0.01% | 816,230,510 | 226 2024-05-02 | € 0.34 | € 0.35 | € 0.33 | € 0.35 | 2.91% 21.62% | 0.00000638635 | € 4,826,103 € 288,517,311 | 0.00% 0.01% | 816,230,510 | 227 2024-05-01 | € 0.33 | € 0.34 | € 0.30 | € 0.34 | 9.57% 14.13% | 0.00000630677 | € 6,130,666 € 279,409,462 | 0.00% 0.01% | 816,230,510 | 230 2024-04-30 | € 0.35 | € 0.35 | € 0.29 | € 0.31 | -4.47% 8.14% | 0.00000553595 | € 6,869,110 € 253,865,117 | 0.00% 0.01% | 816,230,510 | 232 2024-04-29 | € 0.35 | € 0.35 | € 0.32 | € 0.33 | -10.39% 2.77% | 0.00000558333 | € 4,957,543 € 271,618,566 | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | € 0.34 | € 0.37 | € 0.34 | € 0.37 | 11.32% 4.30% | 0.00000627676 | € 6,981,714 € 304,483,222 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | € 0.30 | € 0.33 | € 0.28 | € 0.33 | 10.22% -10.96% | 0.00000559966 | € 6,462,422 € 269,953,083 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | € 0.29 | € 0.31 | € 0.28 | € 0.31 | 6.29% -20.69% | 0.00000519763 | € 5,406,279 € 253,416,391 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | € 0.30 | € 0.30 | € 0.26 | € 0.29 | -2.05% -21.88% | 0.00000483639 | € 7,641,987 € 238,503,727 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | € 0.30 | € 0.31 | € 0.27 | € 0.30 | 3.20% -15.90% | 0.00000498984 | € 10,767,213 € 241,877,319 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | € 0.31 | € 0.34 | € 0.29 | € 0.29 | -10.73% -20.80% | 0.00000466902 | € 17,251,017 € 235,409,959 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | € 0.36 | € 0.38 | € 0.33 | € 0.33 | -7.56% -9.52% | 0.00000531616 | € 6,065,881 € 268,653,059 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | € 0.38 | € 0.38 | € 0.36 | € 0.36 | -7.06% -12.22% | 0.00000590693 | € 5,336,498 € 290,613,292 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | -3.91% 0.14% | 0.00000618805 | € 5,809,170 € 303,898,867 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | € 0.37 | € 0.40 | € 0.34 | € 0.40 | 4.75% -15.21% | 0.00000652123 | € 5,936,580 € 320,217,387 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | € 0.36 | € 0.38 | € 0.33 | € 0.38 | 10.06% -26.73% | 0.00000629582 | € 6,019,638 € 303,754,135 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | € 0.39 | € 0.39 | € 0.32 | € 0.36 | -2.76% -32.68% | 0.00000616937 | € 6,514,464 € 289,641,958 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | € 0.37 | € 0.37 | € 0.33 | € 0.37 | -0.03% -33.73% | 0.00000610449 | € 7,260,063 € 297,413,503 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | € 0.44 | € 0.44 | € 0.36 | € 0.37 | -10.32% -39.02% | 0.00000617285 | € 7,225,468 € 295,440,655 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | € 0.39 | € 0.42 | € 0.37 | € 0.41 | 24.37% -27.52% | 0.00000687984 | € 9,505,282 € 329,373,024 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | € 0.47 | € 0.47 | € 0.33 | € 0.33 | -27.41% -40.33% | 0.00000567181 | € 9,139,010 € 268,002,795 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | € 0.50 | € 0.50 | € 0.39 | € 0.46 | -10.13% -15.04% | 0.00000742236 | € 10,297,947 € 371,727,297 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | € 0.50 | € 0.52 | € 0.50 | € 0.50 | -5.44% -11.75% | 0.00000760675 | € 5,096,147 € 398,541,848 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | € 0.54 | € 0.55 | € 0.51 | € 0.52 | -3.59% -1.23% | 0.00000800868 | € 5,327,343 € 417,287,333 | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | € 0.60 | € 0.60 | € 0.54 | € 0.54 | -8.02% 4.61% | 0.00000852157 | € 5,319,049 € 435,027,572 | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | € 0.56 | € 0.61 | € 0.56 | € 0.60 | 6.02% 6.38% | 0.00000904664 | € 7,701,482 € 480,138,287 | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | € 0.55 | € 0.57 | € 0.55 | € 0.56 | 1.15% -3.94% | 0.00000875658 | € 4,755,364 € 446,382,550 | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | € 0.56 | € 0.56 | € 0.53 | € 0.56 | 0.19% -6.22% | 0.00000872964 | € 3,932,313 € 444,957,982 | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | € 0.57 | € 0.57 | € 0.53 | € 0.54 | -3.34% -2.16% | 0.00000869524 | € 3,964,173 € 434,770,671 | 0.00% 0.02% | 800,662,790 | 220 2024-04-04 | € 0.53 | € 0.59 | € 0.51 | € 0.56 | 5.82% -3.82% | 0.0000089087 | € 7,337,471 € 446,937,770 | 0.00% 0.02% | 800,662,790 |
|