CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,968,186,064 ||| Volume (24h): € 54,919,945,315 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
() 0.00
$0.00
%
%
 € 0 
€ 0 
nan%
nan%
 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
33
2019-09-16
0.91 0.91 0.91 0.910.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.43%
0.09%
 237,000,555 
32
2019-09-15
0.90 0.91 0.90 0.910.32%
-0.17%
 0.00009692€ 197,394,423 
€ 214,590,313 
0.50%
0.09%
 237,071,806 
34
2019-09-14
0.90 0.90 0.89 0.90-0.15%
-0.18%
 0.00009649€ 217,057,771 
€ 212,366,355 
0.50%
0.09%
 237,071,806 
34
2019-09-13
0.90 0.90 0.89 0.90-0.1%
-0.22%
 0.00009665€ 233,439,791 
€ 212,405,620 
0.55%
0.09%
 237,071,806 
34
2019-09-12
0.91 0.91 0.90 0.90-0.24%
0.09%
 0.00009623€ 356,049,774 
€ 216,520,301 
0.80%
0.09%
 239,452,791 
33
2019-09-11
0.91 0.91 0.91 0.910.16%
0.17%
 0.0000985€ 343,993,388 
€ 218,824,897 
0.70%
0.09%
 240,277,773 
34
2019-09-10
0.91 0.92 0.90 0.90-0.08%
-0.11%
 0.00009883€ 405,909,841 
€ 211,795,034 
0.88%
0.09%
 234,107,662 
34
2019-09-09
0.91 0.91 0.90 0.90-0.39%
-0.1%
 0.00009664€ 408,490,613 
€ 213,840,803 
0.76%
0.09%
 236,367,562 
34
2019-09-08
0.91 0.92 0.90 0.910.22%
0.19%
 0.00009612€ 303,365,909 
€ 216,278,017 
0.68%
0.09%
 237,557,039 
34
2019-09-07
0.90 0.90 0.89 0.900.01%
-0.31%
 0.00009524€ 308,070,139 
€ 213,704,697 
0.65%
0.09%
 237,557,039 
34
2019-09-06
0.90 0.91 0.89 0.900.17%
-0.21%
 0.00009669€ 353,546,418 
€ 213,608,834 
0.65%
0.09%
 237,557,039 
34
2019-09-05
0.91 0.91 0.90 0.91-0.2%
-0.31%
 0.00009457€ 298,137,077 
€ 211,808,351 
0.69%
0.09%
 233,898,310 
36
2019-09-04
0.91 0.91 0.90 0.910.01%
-0.04%
 0.00009464€ 360,011,044 
€ 202,891,250 
0.77%
0.08%
 223,580,798 
37
2019-09-03
0.91 0.92 0.91 0.91-0.07%
-0.27%
 0.00009387€ 393,801,693 
€ 200,324,070 
0.71%
0.08%
 219,918,477 
39
2019-09-02
0.91 0.92 0.91 0.91-0.08%
-0.2%
 0.00009678€ 335,622,259 
€ 183,558,366 
0.67%
0.08%
 201,032,650 
37
2019-09-01
0.91 0.91 0.91 0.91-0.15%
-0.13%
 0.00010286€ 237,464,026 
€ 182,452,417 
0.65%
0.08%
 200,065,037 
38
2019-08-31
0.91 0.92 0.91 0.910.06%
0.28%
 0.00010431€ 229,498,299 
€ 182,385,130 
0.61%
0.08%
 200,065,037 
38
2019-08-30
0.91 0.91 0.91 0.910.05%
0.12%
 0.00010458€ 297,169,394 
€ 182,337,275 
0.71%
0.08%
 200,065,037 
37
2019-08-29
0.90 0.91 0.90 0.910.15%
0.13%
 0.00010552€ 344,649,741 
€ 179,963,699 
0.66%
0.08%
 198,448,345 
39
2019-08-27
0.90 0.91 0.90 0.90-0.05%
-0.06%
 0.00009911€ 249,029,487 
€ 174,456,193 
0.55%
0.07%
 193,458,039 
38
2019-08-26
0.90 0.91 0.90 0.90-0.09%
-0.03%
 0.00009676€ 300,901,274 
€ 176,556,422 
0.56%
0.07%
 195,339,163 
39
2019-08-25
0.90 0.91 0.90 0.900.17%
0.04%
 0.00009924€ 172,850,281 
€ 174,846,714 
0.41%
0.07%
 194,366,961 
39
2019-08-24
0.89 0.90 0.89 0.89-0.03%
0.03%
 0.00009864€ 287,215,441 
€ 173,268,865 
0.64%
0.07%
 194,366,961 
39
2019-08-23
0.89 0.89 0.89 0.890.05%
-0.01%
 0.00009629€ 431,515,627 
€ 173,338,950 
0.92%
0.07%
 194,366,961 
39
2019-08-22
0.90 0.92 0.90 0.900.42%
-0.3%
 0.00009884€ 334,024,956 
€ 172,183,310 
0.64%
0.07%
 190,579,408 
39
2019-08-21
0.90 0.91 0.89 0.90-0.34%
-0.68%
 0.00009853€ 364,145,827 
€ 171,343,207 
0.65%
0.07%
 190,579,408 
39
2019-08-20
0.90 0.91 0.90 0.90-0.35%
-0.13%
 0.00009284€ 309,795,159 
€ 171,213,767 
0.71%
0.07%
 189,970,835 
39
2019-08-19
0.90 0.91 0.90 0.910.25%
0.32%
 0.00009228€ 315,308,779 
€ 173,616,859 
0.70%
0.07%
 191,646,486 
39
2019-08-18
0.90 0.91 0.90 0.900.01%
0.2%
 0.0000969€ 204,161,206 
€ 167,666,657 
0.51%
0.07%
 185,565,680 
39
2019-08-17
0.90 0.91 0.90 0.90-0.01%
0.05%
 0.00009804€ 145,233,326 
€ 167,641,158 
0.37%
0.07%
 185,565,680