Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,214,641,990,760 ||| Volume (24h): € 162,384,034,259 ||| Número de Moedas: 699
PYUSD/AUD - A$ 1.53 PYUSD/BGN - 1.83 лв. PYUSD/BRL - R$ 5.19 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.92 PYUSD/CNY - CN¥ 7.24 PYUSD/CZK - Kč 23.39 PYUSD/DKK - kr. 6.96
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.82 PYUSD/HRK - kn 7.08 PYUSD/HUF - Ft 363.47 PYUSD/IDR - Rp 16,183 PYUSD/ILS - ₪ 3.75 PYUSD/INR - ₹ 83.40
PYUSD/JPY - ¥ 155.74 PYUSD/KRW - ₩ 1,375.14 PYUSD/MXN - Mex$ 16.94 PYUSD/MYR - RM 4.77 PYUSD/NOK - kr 11.02 PYUSD/NZD - NZ$ 1.69 PYUSD/PHP - ₱ 57.56 PYUSD/PLN - zł 4.03
PYUSD/RON - lei 4.65 PYUSD/RUB - ₽ 93.48 PYUSD/SEK - kr 10.91 PYUSD/SGD - S$ 1.36 PYUSD/THB - ฿ 36.92 PYUSD/TRY - ₺ 32.30 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.56
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 185 2024-05-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.09% 0.04% | 0.0000170718 | € 20,777,239 € 305,975,128 | 0.01% 0.01% | 328,083,103 | 182 2024-05-01 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.03% 0.08% | 0.0000172652 | € 22,721,994 € 307,451,682 | 0.01% 0.01% | 328,083,103 | 179 2024-04-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.14% -0.06% | 0.0000166002 | € 24,445,299 € 305,981,005 | 0.01% 0.01% | 328,083,103 | 229 2024-04-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.18% -0.05% | 0.0000156334 | € 9,757,150 € 282,217,125 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% -0.12% | 0.0000156918 | € 8,179,814 € 282,465,600 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.10% -0.06% | 0.0000158063 | € 8,874,221 € 282,762,140 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.20% | 0.0000155749 | € 12,847,402 € 281,575,584 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.11% | 0.0000154146 | € 9,639,146 € 282,064,743 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.06% | 0.0000155791 | € 14,578,812 € 188,979,911 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.05% -0.05% | 0.0000150493 | € 11,808,681 € 189,880,577 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% -0.01% | 0.0000150105 | € 13,510,613 € 189,824,318 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.04% 0.09% | 0.000015422 | € 13,547,436 € 189,871,491 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% 0.05% | 0.0000154538 | € 15,153,072 € 189,921,849 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.05% 0.10% | 0.0000155259 | € 27,206,117 € 190,780,926 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.00% 0.05% | 0.0000157063 | € 45,701,126 € 189,630,354 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% -0.06% | 0.0000162096 | € 37,981,089 € 190,439,616 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% -0.01% | 0.0000156014 | € 21,075,282 € 190,844,134 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07% 0.10% | 0.0000157717 | € 18,038,928 € 180,203,855 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.04% -0.03% | 0.0000156689 | € 18,970,992 € 179,751,780 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% -0.00% | 0.0000158812 | € 21,146,003 € 179,815,383 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.07% -0.02% | 0.0000148988 | € 13,415,851 € 178,796,291 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.09% -0.05% | 0.0000142255 | € 17,238,880 € 178,594,508 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.14% | 0.000014175 | € 12,387,270 € 176,979,281 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.06% | 0.0000144349 | € 10,440,994 € 176,359,125 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.09% -0.13% | 0.0000138911 | € 13,831,352 € 176,442,231 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.05% | 0.0000144613 | € 7,661,724 € 176,428,325 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.15% -0.08% | 0.0000144731 | € 6,579,487 € 176,551,863 | 0.01% 0.01% | 191,618,734 | 318 2024-04-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.13% -0.26% | 0.0000147591 | € 9,689,640 € 176,614,310 | 0.01% 0.01% | 191,618,734 | 322 2024-04-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.10% 0.07% | 0.0000147103 | € 12,616,759 € 175,531,413 | 0.01% 0.01% | 190,435,796 | 319 2024-04-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.06% 0.03% | 0.0000151957 | € 11,597,199 € 176,639,097 | 0.01% 0.01% | 190,435,796 |
|