CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,389,971,367,239 ||| Volume (24h): € 181,432,742,460 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
42 POL (prev. MATIC) (POL)€ 0.31
$0.32		1.05%
7.94%		 0.0000033004€ 102,544,826 
€ 2,633,094,772 		0.06%
0.08% 		 8,562,517,491 
10,361,901,110 		$139.43
$168.73
POL POL (prev. MATIC) =
EUR

POL/AUD - A$ 0.51
POL/BGN - 0.60 лв.
POL/BRL - R$ 1.84
POL/CAD - C$ 0.46
POL/CHF - Fr. 0.29
POL/CNY - CN¥ 2.34
POL/CZK - Kč 7.70
POL/DKK - kr. 2.30
POL/EUR - € 0.31
POL/GBP - £ 0.26
POL/HKD - HK$ 2.51
POL/HRK - kn 2.33
POL/HUF - Ft 123.77
POL/IDR - Rp 5,223
POL/ILS - ₪ 1.14
POL/INR - ₹ 27.98
POL/JPY - ¥ 49.17
POL/KRW - ₩ 465.32
POL/MXN - Mex$ 6.55
POL/MYR - RM 1.43
POL/NOK - kr 3.59
POL/NZD - NZ$ 0.56
POL/PHP - ₱ 18.62
POL/PLN - zł 1.28
POL/RON - lei 1.53
POL/RUB - ₽ 29.40
POL/SEK - kr 3.45
POL/SGD - S$ 0.43
POL/THB - ฿ 10.88
POL/TRY - ₺ 11.70
POL/USD - $ 0.32
POL/ZAR - R 5.93
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
42
2025-02-15		€ 0.31€ 0.31€ 0.31€ 0.311.05%
7.94%		 0.0000033004€ 102,544,826 
€ 2,633,094,772 		0.06%
0.08%		  8,562,517,491 
41
2025-02-14		€ 0.30€ 0.31€ 0.30€ 0.311.99%
8.34%		 0.00000331602€ 114,127,091 
€ 2,646,188,459 		0.06%
0.08%		  8,562,889,406 
41
2025-02-13		€ 0.32€ 0.32€ 0.30€ 0.30-3.41%
6.96%		 0.00000328075€ 120,376,536 
€ 2,609,425,524 		0.06%
0.08%		  8,562,695,828 
41
2025-02-12		€ 0.30€ 0.32€ 0.29€ 0.326.73%
5.35%		 0.00000335536€ 126,453,736 
€ 2,710,141,196 		0.05%
0.08%		  8,560,896,596 
41
2025-02-11		€ 0.30€ 0.32€ 0.30€ 0.30-1.65%
-2.13%		 0.00000320856€ 114,869,063 
€ 2,554,504,877 		0.06%
0.08%		  8,559,855,907 
41
2025-02-10		€ 0.30€ 0.30€ 0.29€ 0.302.81%
-8.30%		 0.00000320661€ 106,063,857 
€ 2,591,821,844 		0.05%
0.08%		  8,552,954,878 
40
2025-02-09		€ 0.30€ 0.31€ 0.28€ 0.29-1.57%
-8.46%		 0.00000315198€ 110,389,966 
€ 2,518,541,744 		0.07%
0.08%		  8,552,917,450 
41
2025-02-08		€ 0.29€ 0.30€ 0.29€ 0.303.45%
-17.70%		 0.00000319883€ 98,079,682 
€ 2,556,947,010 		0.07%
0.08%		  8,551,499,660 
41
2025-02-07		€ 0.29€ 0.31€ 0.28€ 0.290.81%
-26.69%		 0.00000309372€ 139,495,908 
€ 2,458,502,148 		0.05%
0.07%		  8,549,817,559 
42
2025-02-06		€ 0.30€ 0.31€ 0.28€ 0.28-5.00%
-28.32%		 0.00000306362€ 125,788,847 
€ 2,427,884,210 		0.05%
0.07%		  8,531,263,004 
42
2025-02-05		€ 0.30€ 0.31€ 0.30€ 0.30-0.84%
-21.09%		 0.00000322571€ 123,841,881 
€ 2,558,667,709 		0.05%
0.08%		  8,530,738,711 
42
2025-02-04		€ 0.33€ 0.33€ 0.29€ 0.30-7.98%
-19.54%		 0.00000320119€ 173,469,030 
€ 2,612,426,842 		0.05%
0.08%		  8,585,195,043 
42
2025-02-03		€ 0.33€ 0.34€ 0.25€ 0.332.69%
-17.58%		 0.00000336181€ 426,719,248 
€ 2,866,120,512 		0.06%
0.08%		  8,588,660,113 
43
2025-02-02		€ 0.36€ 0.37€ 0.31€ 0.32-11.67%
-23.43%		 0.00000340733€ 244,416,665 
€ 2,751,638,003 		0.07%
0.08%		  8,579,058,018 
41
2025-02-01		€ 0.39€ 0.40€ 0.36€ 0.36-7.57%
-13.51%		 0.00000373539€ 119,463,242 
€ 3,115,005,409 		0.07%
0.09%		  8,578,286,908 
40
2025-01-31		€ 0.40€ 0.41€ 0.39€ 0.39-1.36%
-5.83%		 0.00000397649€ 125,597,389 
€ 3,358,478,537 		0.05%
0.09%		  8,571,785,851 
40
2025-01-30		€ 0.38€ 0.40€ 0.38€ 0.404.48%
-6.66%		 0.00000393625€ 123,387,232 
€ 3,392,836,303 		0.06%
0.09%		  8,570,435,788 
41
2025-01-29		€ 0.37€ 0.39€ 0.37€ 0.381.32%
-10.68%		 0.00000380703€ 139,766,549 
€ 3,242,503,339 		0.06%
0.09%		  8,566,985,947 
41
2025-01-28		€ 0.40€ 0.40€ 0.37€ 0.37-5.75%
-13.75%		 0.0000038534€ 140,892,073 
€ 3,180,594,862 		0.06%
0.09%		  8,498,498,556 
40
2025-01-27		€ 0.41€ 0.42€ 0.38€ 0.40-4.71%
-6.32%		 0.0000040599€ 275,219,561 
€ 3,361,029,240 		0.07%
0.09%		  8,498,048,228 
39
2025-01-26		€ 0.41€ 0.43€ 0.41€ 0.41-0.22%
-2.39%		 0.00000423087€ 131,862,444 
€ 3,501,417,675 		0.09%
0.10%		  8,472,663,251 
39
2025-01-25		€ 0.41€ 0.42€ 0.41€ 0.410.54%
-10.03%		 0.00000415117€ 116,082,680 
€ 3,508,960,410 		0.07%
0.10%		  8,471,891,538 
39
2025-01-24		€ 0.42€ 0.43€ 0.41€ 0.41-2.19%
-14.95%		 0.00000412723€ 175,192,501 
€ 3,505,619,092 		0.07%
0.09%		  8,471,581,929 
38
2025-01-23		€ 0.42€ 0.43€ 0.41€ 0.42-0.07%
-6.72%		 0.00000424601€ 192,443,795 
€ 3,598,141,136 		0.05%
0.10%		  8,471,673,722 
37
2025-01-22		€ 0.44€ 0.44€ 0.42€ 0.42-2.26%
-9.46%		 0.00000426298€ 136,218,375 
€ 3,598,087,199 		0.05%
0.10%		  8,471,677,092 
37
2025-01-21		€ 0.43€ 0.45€ 0.41€ 0.442.38%
-0.66%		 0.0000042591€ 201,388,715 
€ 3,688,627,665 		0.05%
0.10%		  8,464,051,682 
36
2025-01-20		€ 0.43€ 0.47€ 0.42€ 0.43-0.82%
0.47%		 0.00000432655€ 371,851,386 
€ 3,628,437,750 		0.06%
0.10%		  8,463,904,542 
36
2025-01-19		€ 0.47€ 0.48€ 0.43€ 0.43-7.66%
-0.91%		 0.00000438727€ 311,064,469 
€ 3,651,024,301 		0.05%
0.10%		  8,442,860,524 
35
2025-01-18		€ 0.49€ 0.50€ 0.46€ 0.47-4.95%
5.25%		 0.00000463205€ 224,534,312 
€ 3,955,429,620 		0.06%
0.10%		  8,443,109,067 
33
2025-01-17		€ 0.46€ 0.50€ 0.46€ 0.497.32%
10.98%		 0.00000488029€ 206,657,848 
€ 4,165,284,734 		0.06%
0.11%		  8,444,453,491 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2025, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0327 s