CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,770,672,096 ||| Volume (24h): € 55,059,743,074 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
96 Pundi X (NPXS) 0.00
$0.00
-1.16323%
-8.21097%
 0.0000000204066€ 808,673 
€ 32,121,840 
0.00%
0.02%
 234,562,817,276 
259,810,708,833 
$1.97
$2.19
NPXS Pundi X =
EUR

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.00
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.00
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.05
NPXS/IDR - Rp 2
NPXS/ILS - 0.00
NPXS/INR - 0.01
NPXS/JPY - ¥ 0.02
NPXS/KRW - 0.18
NPXS/MXN - Mex$ 0.00
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.00
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.01
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.01
NPXS/SEK - kr 0.00
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.00
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
96
2019-12-06
0.00 0.00 0.00 0.00-1.16323%
-8.21097%
 0.0000000204066€ 808,673 
€ 32,121,840 
0.00%
0.02%
 234,562,817,276 
96
2019-12-05
0.00 0.00 0.00 0.00-1.28797%
-6.8584%
 0.0000000205514€ 796,852 
€ 32,357,308 
0.00%
0.02%
 234,562,817,276 
94
2019-12-04
0.00 0.00 0.00 0.00-2.05611%
-1.06443%
 0.0000000213006€ 717,430 
€ 32,718,825 
0.00%
0.02%
 234,562,817,276 
94
2019-12-03
0.00 0.00 0.00 0.002.30129%
11.948%
 0.000000021631€ 1,044,856 
€ 33,573,830 
0.00%
0.02%
 234,562,817,276 
99
2019-12-02
0.00 0.00 0.00 0.00-3.08568%
9.54775%
 0.000000021095€ 851,859 
€ 32,785,653 
0.00%
0.02%
 234,562,817,276 
98
2019-12-01
0.00 0.00 0.00 0.000.381739%
15.6718%
 0.0000000213998€ 1,290,670 
€ 33,704,435 
0.00%
0.02%
 234,562,817,276 
97
2019-11-30
0.00 0.00 0.00 0.00-7.24333%
6.81185%
 0.0000000210706€ 1,248,507 
€ 33,918,817 
0.00%
0.02%
 234,562,817,276 
91
2019-11-29
0.00 0.00 0.00 0.006.39216%
18.4132%
 0.0000000225147€ 2,145,169 
€ 37,092,953 
0.00%
0.02%
 234,562,817,276 
97
2019-11-28
0.00 0.00 0.00 0.006.77184%
4.94076%
 0.000000021328€ 1,855,424 
€ 34,476,980 
0.00%
0.02%
 234,162,817,276 
101
2019-11-27
0.00 0.00 0.00 0.005.64334%
-10.5268%
 0.0000000198911€ 1,852,277 
€ 31,975,019 
0.00%
0.02%
 234,162,817,276 
103
2019-11-26
0.00 0.00 0.00 0.000.408504%
-16.1659%
 0.0000000196872€ 838,631 
€ 30,132,241 
0.00%
0.02%
 234,162,817,276 
103
2019-11-25
0.00 0.00 0.00 0.00-0.425385%
-17.5273%
 0.0000000196898€ 1,268,291 
€ 30,222,466 
0.00%
0.02%
 234,162,817,276 
101
2019-11-24
0.00 0.00 0.00 0.00-3.30876%
-18.5963%
 0.0000000202084€ 41,610,901 
€ 30,583,103 
0.05%
0.02%
 234,162,817,276 
102
2019-11-23
0.00 0.00 0.00 0.000.603824%
-14.9232%
 0.0000000202663€ 1,179,042 
€ 31,768,299 
0.00%
0.02%
 234,162,817,276 
100
2019-11-22
0.00 0.00 0.00 0.00-2.50605%
-13.6386%
 0.0000000204792€ 1,278,600 
€ 31,696,551 
0.00%
0.02%
 234,162,817,276 
103
2019-11-21
0.00 0.00 0.00 0.00-8.81666%
-12.6142%
 0.0000000200478€ 1,011,025 
€ 32,393,968 
0.00%
0.02%
 234,162,817,276 
100
2019-11-20
0.00 0.00 0.00 0.00-1.3218%
-7.8427%
 0.0000000208405€ 631,693 
€ 35,376,050 
0.00%
0.02%
 234,162,817,276 
99
2019-11-19
0.00 0.00 0.00 0.00-0.919745%
-6.2665%
 0.0000000206937€ 687,053 
€ 35,922,334 
0.00%
0.02%
 234,162,817,276 
99
2019-11-18
0.00 0.00 0.00 0.00-2.96259%
-4.54877%
 0.0000000206986€ 996,941 
€ 36,373,502 
0.00%
0.02%
 234,162,817,276 
99
2019-11-17
0.00 0.00 0.00 0.000.566013%
-4.08205%
 0.000000020395€ 825,957 
€ 37,537,790 
0.00%
0.02%
 234,162,817,276 
98
2019-11-16
0.00 0.00 0.00 0.002.26566%
-2.91301%
 0.000000020627€ 620,322 
€ 37,351,140 
0.00%
0.02%
 234,162,817,276 
99
2019-11-15
0.00 0.00 0.00 0.00-2.11777%
-5.06876%
 0.0000000202071€ 764,627 
€ 36,491,164 
0.00%
0.02%
 234,162,817,276 
100
2019-11-14
0.00 0.00 0.00 0.00-3.60433%
-7.63735%
 0.0000000200157€ 866,864 
€ 37,069,151 
0.00%
0.02%
 234,162,817,276 
98
2019-11-13
0.00 0.00 0.00 0.000.197948%
-5.53327%
 0.0000000205117€ 818,829 
€ 38,409,381 
0.00%
0.02%
 234,162,817,276 
98
2019-11-12
0.00 0.00 0.00 0.00-0.372136%
-5.16342%
 0.0000000204836€ 674,975 
€ 38,316,026 
0.00%
0.02%
 234,162,817,276 
96
2019-11-11
0.00 0.00 0.00 0.00-1.72932%
-4.72832%
 0.000000020742€ 618,174 
€ 38,545,164 
0.00%
0.02%
 234,162,817,276 
97
2019-11-10
0.00 0.00 0.00 0.002.14301%
-2.64456%
 0.0000000204771€ 677,066 
€ 39,411,750 
0.00%
0.02%
 234,162,817,276 
96
2019-11-09
0.00 0.00 0.00 0.000.352413%
-4.38668%
 0.0000000206399€ 816,277 
€ 38,713,611 
0.00%
0.02%
 234,162,817,276 
92
2019-11-08
0.00 0.00 0.00 0.00-4.042%
-3.15531%
 0.0000000205349€ 1,184,855 
€ 38,575,189 
0.00%
0.02%
 234,162,817,276 
94
2019-11-07
0.00 0.00 0.00 0.00-0.349626%
6.24609%
 0.0000000204459€ 1,273,193 
€ 40,148,005 
0.00%
0.02%
 234,162,000,776