CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,330,489,732,678 ||| Volume (24h): € 134,537,198,301 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
277 PUPS (Ordinals) (PUPS)€ 25.02
$26.86		-2.94%
-17.79%		 0.000427575€ 2,493,724 
€ 194,429,351 		0.00%
0.01% 		 7,770,000 $10.60
PUPS PUPS (Ordinals) =
EUR

PUPS/AUD - A$ 40.85
PUPS/BGN - 48.94 лв.
PUPS/BRL - R$ 137.29
PUPS/CAD - C$ 36.70
PUPS/CHF - Fr. 24.42
PUPS/CNY - CN¥ 194.42
PUPS/CZK - Kč 624.24
PUPS/DKK - kr. 186.62
PUPS/EUR - € 25.02
PUPS/GBP - £ 21.40
PUPS/HKD - HK$ 209.82
PUPS/HRK - kn 190.16
PUPS/HUF - Ft 9,741.67
PUPS/IDR - Rp 432,314
PUPS/ILS - ₪ 100.08
PUPS/INR - ₹ 2,239.49
PUPS/JPY - ¥ 4,110.31
PUPS/KRW - ₩ 36,643.85
PUPS/MXN - Mex$ 456.17
PUPS/MYR - RM 127.21
PUPS/NOK - kr 294.92
PUPS/NZD - NZ$ 45.02
PUPS/PHP - ₱ 1,542.23
PUPS/PLN - zł 108.43
PUPS/RON - lei 124.52
PUPS/RUB - ₽ 2,501.18
PUPS/SEK - kr 291.68
PUPS/SGD - S$ 36.34
PUPS/THB - ฿ 988.99
PUPS/TRY - ₺ 870.01
PUPS/USD - $ 26.86
PUPS/ZAR - R 498.20
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
277
2024-05-03		€ 25.81€ 27.80€ 25.02€ 25.02-2.94%
-17.79%		 0.000427575€ 2,493,724 
€ 194,429,351 		0.00%
0.01%		  7,770,000 
258
2024-05-02		€ 26.16€ 28.39€ 23.73€ 26.257.53%
-30.60%		 0.000474271€ 2,754,070 
€ 203,964,376 		0.00%
0.01%		  7,770,000 
271
2024-05-01		€ 23.10€ 24.95€ 21.94€ 24.336.55%
-37.27%		 0.000448195€ 3,716,422 
€ 189,020,713 		0.00%
0.01%		  7,770,000 
281
2024-04-30		€ 26.54€ 28.60€ 22.12€ 22.73-8.76%
-33.34%		 0.000404592€ 2,690,482 
€ 176,618,690 		0.00%
0.01%		  7,770,000 
267
2024-04-29		€ 27.58€ 27.58€ 25.87€ 25.87-11.61%
-32.36%		 0.000434033€ 2,054,285 
€ 201,000,419 		0.00%
0.01%		  7,770,000 
247
2024-04-28		€ 32.12€ 32.97€ 27.05€ 29.63-3.75%
-34.49%		 0.000498618€ 1,633,596 
€ 230,252,274 		0.00%
0.01%		  7,770,000 
239
2024-04-27		€ 31.20€ 31.36€ 27.53€ 31.361.65%
-39.69%		 0.000531044€ 2,192,624 
€ 243,705,270 		0.00%
0.01%		  7,770,000 
239
2024-04-26		€ 37.08€ 37.20€ 31.49€ 31.54-15.30%
-37.75%		 0.00052809€ 2,147,936 
€ 245,101,232 		0.00%
0.01%		  7,770,000 
231
2024-04-25		€ 37.49€ 37.77€ 32.74€ 37.15-3.74%
-26.23%		 0.000614439€ 2,861,010 
€ 288,644,550 		0.00%
0.01%		  7,770,000 
229
2024-04-24		€ 35.03€ 43.95€ 33.90€ 38.059.75%
-24.82%		 0.000635691€ 4,135,808 
€ 295,648,329 		0.00%
0.01%		  7,770,000 
233
2024-04-23		€ 37.96€ 37.96€ 32.79€ 34.83-9.42%
-40.23%		 0.00055948€ 3,468,816 
€ 270,647,658 		0.00%
0.01%		  7,770,000 
226
2024-04-22		€ 46.89€ 46.89€ 39.49€ 40.34-11.13%
-28.65%		 0.000646435€ 3,810,311 
€ 313,429,157 		0.00%
0.01%		  7,770,000 
223
2024-04-21		€ 49.75€ 49.75€ 34.80€ 45.39-10.42%
-30.78%		 0.000747142€ 3,207,654 
€ 352,677,594 		0.00%
0.01%		  7,770,000 
221
2024-04-20		€ 53.06€ 56.25€ 52.18€ 54.401.57%
-27.47%		 0.000897031€ 3,217,946 
€ 422,672,461 		0.00%
0.02%		  7,770,000 
221
2024-04-19		€ 49.73€ 56.88€ 43.62€ 51.180.79%
-19.43%		 0.000844089€ 7,533,112 
€ 397,671,601 		0.00%
0.02%		  7,770,000 
220
2024-04-18		€ 49.70€ 51.53€ 46.60€ 50.40-0.75%
-5.60%		 0.000845961€ 4,597,368 
€ 391,598,630 		0.00%
0.02%		  7,770,000 
219
2024-04-17		€ 61.01€ 61.26€ 46.69€ 50.97-12.98%
17.93%		 0.00087924€ 4,946,800 
€ 396,049,245 		0.00%
0.02%		  7,770,000 
219
2024-04-16		€ 54.83€ 58.82€ 46.63€ 52.14-8.27%
55.21%		 0.000863749€ 7,185,707 
€ 405,097,040 		0.00%
0.02%		  7,770,000 
219
2024-04-15		€ 65.92€ 65.92€ 53.86€ 56.62-13.78%
72.30%		 0.000951876€ 5,943,882 
€ 439,918,511 		0.00%
0.02%		  7,770,000 
217
2024-04-14		€ 71.50€ 79.15€ 63.40€ 65.551.78%
99.85%		 0.00109763€ 8,949,891 
€ 509,322,985 		0.00%
0.02%		  7,770,000 
219
2024-04-13		€ 59.38€ 82.21€ 58.38€ 64.403.21%
96.34%		 0.00109262€ 26,408,422 
€ 500,400,899 		0.01%
0.02%		  7,770,000 
219
2024-04-12		€ 55.06€ 73.48€ 50.65€ 62.3419.45%
91.07%		 0.000997914€ 15,630,692 
€ 484,400,844 		0.01%
0.02%		  7,770,000 
222
2024-04-11		€ 41.71€ 52.10€ 41.71€ 51.4820.35%
58.05%		 0.000787679€ 9,543,380 
€ 399,994,349 		0.01%
0.02%		  7,770,000 
228
2024-04-10		€ 31.69€ 42.35€ 31.37€ 42.3521.90%
31.32%		 0.000651559€ 4,807,326 
€ 329,046,535 		0.00%
0.01%		  7,770,000 
258
2024-04-09		€ 34.18€ 35.92€ 30.50€ 32.831.82%
1.82%		 0.000514827€ 4,702,279 
€ 255,052,634 		0.00%
0.01%		  7,770,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s