CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 243,741,634,785 ||| Volume (24h): € 45,296,643,166 ||| Número de Moedas: 909

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
37 Qtum (QTUM) 1.89
$2.08
-3.65%
0.74%
 0.00020761€ 109,254,085 
€ 181,477,069 
0.24%
0.07%
 96,036,680 
101,786,700 
$11.14
$11.80
QTUM Qtum =
EUR

QTUM/AUD - A$ 3.08
QTUM/BGN - 3.69 лв.
QTUM/BRL - R$ 8.63
QTUM/CAD - C$ 2.76
QTUM/CHF - Fr. 2.06
QTUM/CNY - CN¥ 14.76
QTUM/CZK - 48.86
QTUM/DKK - kr. 14.11
QTUM/EUR - 1.89
QTUM/GBP - £ 1.67
QTUM/HKD - HK$ 16.31
QTUM/HRK - kn 13.98
QTUM/HUF - Ft 630.41
QTUM/IDR - Rp 29,360
QTUM/ILS - 7.33
QTUM/INR - 148.19
QTUM/JPY - ¥ 223.87
QTUM/KRW - 2,485.53
QTUM/MXN - Mex$ 40.49
QTUM/MYR - RM 8.69
QTUM/NOK - kr 18.83
QTUM/NZD - NZ$ 3.33
QTUM/PHP - 108.51
QTUM/PLN - 8.26
QTUM/RON - lei 8.97
QTUM/RUB - 133.24
QTUM/SEK - kr 20.25
QTUM/SGD - S$ 2.87
QTUM/THB - ฿ 63.45
QTUM/TRY - 11.96
QTUM/USD - $ 2.08
QTUM/ZAR - R 31.06
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
37
2019-09-22
1.95 1.95 1.89 1.89-3.65%
0.74%
 0.00020761€ 109,254,085 
€ 181,477,069 
0.24%
0.07%
 96,036,680 
37
2019-09-21
1.99 2.00 1.94 1.95-1.21%
4.48%
 0.00021444€ 112,873,471 
€ 187,478,131 
0.25%
0.08%
 96,034,808 
37
2019-09-20
2.01 2.01 1.96 1.98-1.36%
8.4%
 0.00021431€ 128,108,057 
€ 190,300,979 
0.25%
0.08%
 96,032,384 
37
2019-09-19
2.06 2.06 1.89 2.00-1.92%
9.93%
 0.00021562€ 162,411,574 
€ 192,512,556 
0.24%
0.08%
 96,030,000 
37
2019-09-18
1.92 2.09 1.91 2.077.18%
15.01%
 0.00022423€ 179,321,740 
€ 199,016,939 
0.31%
0.08%
 96,027,548 
38
2019-09-17
1.84 1.95 1.83 1.913.56%
4.39%
 0.0002067€ 137,626,661 
€ 183,357,310 
0.25%
0.07%
 96,025,112 
38
2019-09-16
1.88 1.91 1.82 1.86-1.41%
-1.98%
 0.00019912€ 130,199,699 
€ 178,396,689 
0.26%
0.07%
 96,022,680 
38
2019-09-15
1.86 1.88 1.84 1.870.77%
-1.68%
 0.00020051€ 117,912,537 
€ 179,804,590 
0.30%
0.07%
 96,020,204 
38
2019-09-14
1.81 1.86 1.79 1.841.98%
0.83%
 0.00019849€ 125,459,294 
€ 176,934,298 
0.29%
0.07%
 96,017,748 
39
2019-09-13
1.80 1.83 1.79 1.810.53%
3.07%
 0.00019527€ 103,627,225 
€ 173,813,147 
0.25%
0.07%
 96,015,272 
39
2019-09-12
1.81 1.82 1.78 1.820.42%
-0.23%
 0.00019327€ 116,022,867 
€ 174,374,093 
0.26%
0.07%
 96,012,832 
38
2019-09-11
1.84 1.86 1.79 1.82-1.36%
-4.37%
 0.00019662€ 144,824,325 
€ 174,540,079 
0.30%
0.07%
 96,010,400 
38
2019-09-10
1.88 1.92 1.82 1.83-2.83%
-5.72%
 0.00020024€ 120,722,696 
€ 175,983,270 
0.26%
0.07%
 96,007,944 
38
2019-09-09
1.93 1.93 1.81 1.89-1.86%
-2.53%
 0.00020155€ 154,713,828 
€ 181,142,761 
0.29%
0.07%
 96,005,504 
38
2019-09-08
1.84 1.95 1.84 1.934.65%
1.52%
 0.00020381€ 156,488,356 
€ 185,324,141 
0.35%
0.08%
 96,003,140 
39
2019-09-07
1.76 1.83 1.70 1.834.03%
-3.49%
 0.00019346€ 156,914,561 
€ 175,428,454 
0.33%
0.07%
 96,000,736 
39
2019-09-06
1.82 1.86 1.74 1.76-2.95%
-7.76%
 0.00018926€ 117,987,117 
€ 168,962,705 
0.22%
0.07%
 95,998,292 
39
2019-09-05
1.90 1.90 1.81 1.83-3.53%
-4.32%
 0.00019117€ 122,422,142 
€ 175,715,949 
0.28%
0.07%
 95,995,860 
38
2019-09-04
1.96 1.96 1.89 1.90-2.73%
-4.56%
 0.00019802€ 114,841,250 
€ 182,269,210 
0.25%
0.07%
 95,993,400 
38
2019-09-03
1.96 2.00 1.93 1.970.68%
-12.27%
 0.00020291€ 127,423,478 
€ 188,993,342 
0.23%
0.08%
 95,990,936 
37
2019-09-02
1.92 1.96 1.88 1.961.67%
-14.84%
 0.00020739€ 125,304,847 
€ 187,805,822 
0.25%
0.08%
 95,988,492 
36
2019-09-01
1.92 1.93 1.88 1.91-0.6%
-17.54%
 0.00021582€ 114,548,316 
€ 183,664,136 
0.31%
0.08%
 95,986,116 
37
2019-08-31
1.93 1.94 1.88 1.92-0.58%
-17.42%
 0.00021934€ 113,888,065 
€ 183,991,664 
0.30%
0.08%
 95,983,700 
37
2019-08-30
1.92 1.98 1.89 1.930.56%
-18.52%
 0.00022104€ 120,656,032 
€ 184,891,476 
0.29%
0.08%
 95,981,256 
36
2019-08-29
1.89 1.93 1.88 1.91-4.53%
-17.48%
 0.00022203€ 150,766,456 
€ 183,146,159 
0.29%
0.08%
 95,978,832 
33
2019-08-27
2.29 2.29 2.19 2.19-3.8%
-5.4%
 0.00024116€ 131,265,606 
€ 210,586,240 
0.29%
0.09%
 95,972,892 
33
2019-08-26
2.28 2.34 2.27 2.29-0.5%
-3.69%
 0.00024477€ 136,284,641 
€ 219,441,884 
0.25%
0.09%
 95,971,584 
34
2019-08-25
2.29 2.33 2.25 2.27-0.68%
-3.79%
 0.00025068€ 156,258,407 
€ 218,065,298 
0.37%
0.09%
 95,969,204 
34
2019-08-24
2.32 2.35 2.22 2.27-2.17%
5.28%
 0.00025149€ 180,747,762 
€ 218,108,808 
0.40%
0.09%
 95,966,816 
34
2019-08-23
2.26 2.35 2.23 2.321.86%
13.17%
 0.00025031€ 159,593,053 
€ 222,458,987 
0.34%
0.09%
 95,964,408