CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,770,672,096 ||| Volume (24h): € 55,059,743,074 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
48 Ravencoin (RVN) 0.02
$0.03
0.57%
13.39%
 0.00000347€ 16,168,814 
€ 116,397,234 
0.03%
0.06%
 5,006,510,000 $7.15
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.04
RVN/BGN - 0.05 лв.
RVN/BRL - R$ 0.11
RVN/CAD - C$ 0.03
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.18
RVN/CZK - 0.59
RVN/DKK - kr. 0.17
RVN/EUR - 0.02
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.20
RVN/HRK - kn 0.17
RVN/HUF - Ft 7.69
RVN/IDR - Rp 362
RVN/ILS - 0.09
RVN/INR - 1.84
RVN/JPY - ¥ 2.81
RVN/KRW - 30.71
RVN/MXN - Mex$ 0.50
RVN/MYR - RM 0.11
RVN/NOK - kr 0.24
RVN/NZD - NZ$ 0.04
RVN/PHP - 1.31
RVN/PLN - 0.10
RVN/RON - lei 0.11
RVN/RUB - 1.65
RVN/SEK - kr 0.25
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.78
RVN/TRY - 0.15
RVN/USD - $ 0.03
RVN/ZAR - R 0.38
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
48
2019-12-06
0.02 0.02 0.02 0.020.57%
13.39%
 0.00000347€ 16,168,814 
€ 116,397,234 
0.03%
0.06%
 5,006,510,000 
47
2019-12-05
0.02 0.02 0.02 0.02-1.64%
14.92%
 0.00000352€ 18,256,879 
€ 118,303,475 
0.03%
0.06%
 5,005,340,000 
46
2019-12-04
0.02 0.03 0.02 0.024.05%
16.04%
 0.00000364€ 35,448,074 
€ 119,313,734 
0.06%
0.07%
 4,998,185,000 
48
2019-12-03
0.02 0.02 0.02 0.0211.67%
13.91%
 0.00000347€ 38,759,356 
€ 114,440,211 
0.08%
0.06%
 4,991,005,000 
50
2019-12-02
0.02 0.02 0.02 0.021.25%
1.92%
 0.00000309€ 4,919,319 
€ 101,825,099 
0.01%
0.05%
 4,983,830,000 
53
2019-12-01
0.02 0.02 0.02 0.02-0.98%
5.8%
 0.00000302€ 3,459,127 
€ 101,035,494 
0.01%
0.05%
 4,976,765,000 
51
2019-11-30
0.02 0.02 0.02 0.02-3.13%
-0.25%
 0.000003€ 2,982,654 
€ 102,371,431 
0.01%
0.05%
 4,969,520,000 
52
2019-11-29
0.02 0.02 0.02 0.023.01%
7.39%
 0.00000301€ 4,001,243 
€ 105,283,271 
0.01%
0.05%
 4,962,395,000 
51
2019-11-28
0.02 0.02 0.02 0.02-1.18%
-1.82%
 0.00000302€ 4,223,327 
€ 101,517,048 
0.01%
0.05%
 4,955,210,000 
44
2019-11-27
0.02 0.02 0.02 0.022.16105%
-7.83%
 0.00000302293€ 9,426,604 
€ 102,677,175 
0.01%
0.05%
 4,947,805,000 
48
2019-11-26
0.02 0.02 0.02 0.021.82%
-11.16%
 0.0000031€ 5,490,582 
€ 100,260,527 
0.01%
0.05%
 4,940,885,000 
51
2019-11-25
0.02 0.02 0.02 0.020.52%
-16.21%
 0.00000304€ 8,455,650 
€ 97,121,780 
0.01%
0.05%
 4,933,760,000 
51
2019-11-24
0.02 0.02 0.02 0.02-4.95%
-19.31%
 0.00000307€ 17,504,700 
€ 96,972,614 
0.02%
0.05%
 4,926,535,000 
52
2019-11-23
0.02 0.02 0.02 0.025.06%
-14.77%
 0.0000031€ 7,572,897 
€ 102,068,481 
0.01%
0.05%
 4,919,605,000 
52
2019-11-22
0.02 0.02 0.02 0.02-5.5%
-17.83%
 0.00000299€ 8,818,616 
€ 97,398,668 
0.01%
0.05%
 4,912,385,000 
53
2019-11-21
0.02 0.02 0.02 0.02-6.74%
-15.71%
 0.00000301€ 7,470,269 
€ 102,018,716 
0.01%
0.05%
 4,905,285,000 
51
2019-11-20
0.02 0.02 0.02 0.02-1.96%
-12.56%
 0.00000303€ 5,346,928 
€ 109,035,589 
0.01%
0.05%
 4,898,200,000 
50
2019-11-19
0.02 0.02 0.02 0.02-3.21%
-11.2%
 0.00000306€ 6,092,964 
€ 110,880,550 
0.01%
0.05%
 4,890,935,000 
50
2019-11-18
0.02 0.02 0.02 0.02-4.04%
-9.01%
 0.00000311€ 6,040,370 
€ 113,785,403 
0.01%
0.05%
 4,883,715,000 
51
2019-11-17
0.02 0.02 0.02 0.02-0.5%
-8.53%
 0.00000312€ 4,645,033 
€ 117,936,577 
0.01%
0.05%
 4,876,620,000 
50
2019-11-16
0.02 0.02 0.02 0.021.14%
-6.08%
 0.00000314€ 4,252,045 
€ 118,235,074 
0.01%
0.05%
 4,869,420,000 
51
2019-11-15
0.02 0.02 0.02 0.02-3.79%
-6.05%
 0.00000312€ 8,406,393 
€ 116,508,983 
0.01%
0.05%
 4,862,325,000 
50
2019-11-14
0.03 0.03 0.02 0.02-2.35%
-6.29%
 0.00000316€ 7,530,149 
€ 121,056,192 
0.01%
0.05%
 4,855,100,000 
50
2019-11-13
0.03 0.03 0.03 0.03-0.41%
-4.69%
 0.0000032€ 6,589,807 
€ 124,240,347 
0.01%
0.06%
 4,848,010,000 
49
2019-11-12
0.03 0.03 0.03 0.03-0.14%
-3.75%
 0.00000322€ 9,080,497 
€ 124,667,001 
0.01%
0.06%
 4,840,860,000 
49
2019-11-11
0.03 0.03 0.03 0.03-2.52%
-3.05%
 0.00000326€ 7,307,203 
€ 125,025,434 
0.01%
0.06%
 4,833,765,000 
48
2019-11-10
0.03 0.03 0.03 0.033.24%
-2.11%
 0.00000325€ 12,509,906 
€ 129,067,228 
0.02%
0.06%
 4,826,580,000 
47
2019-11-09
0.03 0.03 0.03 0.031.7%
-3.18%
 0.00000324€ 6,671,571 
€ 124,907,188 
0.01%
0.06%
 4,819,300,000 
48
2019-11-08
0.03 0.03 0.03 0.03-3.99%
-2.59%
 0.00000319€ 11,569,170 
€ 122,879,168 
0.02%
0.06%
 4,812,220,000 
47
2019-11-07
0.03 0.03 0.03 0.03-0.82%
0.96%
 0.00000317€ 8,544,947 
€ 127,670,909 
0.01%
0.06%
 4,805,120,000