CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,308,212,008,850 ||| Volume (24h): € 131,202,237,531 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
233 Rollbit Coin (RLB)€ 0.10
$0.11		1.53%
-23.43%		 0.00000176379€ 2,152,737 
€ 270,933,065 		0.00%
0.01% 		 2,666,952,570 $14.77
RLB Rollbit Coin =
EUR

RLB/AUD - A$ 0.17
RLB/BGN - 0.20 лв.
RLB/BRL - R$ 0.56
RLB/CAD - C$ 0.15
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.79
RLB/CZK - Kč 2.53
RLB/DKK - kr. 0.76
RLB/EUR - € 0.10
RLB/GBP - £ 0.09
RLB/HKD - HK$ 0.85
RLB/HRK - kn 0.77
RLB/HUF - Ft 39.55
RLB/IDR - Rp 1,755
RLB/ILS - ₪ 0.41
RLB/INR - ₹ 9.09
RLB/JPY - ¥ 16.69
RLB/KRW - ₩ 148.77
RLB/MXN - Mex$ 1.85
RLB/MYR - RM 0.52
RLB/NOK - kr 1.20
RLB/NZD - NZ$ 0.18
RLB/PHP - ₱ 6.26
RLB/PLN - zł 0.44
RLB/RON - lei 0.51
RLB/RUB - ₽ 10.15
RLB/SEK - kr 1.18
RLB/SGD - S$ 0.15
RLB/THB - ฿ 4.02
RLB/TRY - ₺ 3.53
RLB/USD - $ 0.11
RLB/ZAR - R 2.02
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
233
2024-05-03		€ 0.09€ 0.11€ 0.09€ 0.101.53%
-23.43%		 0.00000176379€ 2,152,737 
€ 270,933,065 		0.00%
0.01%		  2,666,952,570 
229
2024-05-02		€ 0.10€ 0.10€ 0.10€ 0.101.18%
-17.17%		 0.00000180871€ 1,411,968 
€ 266,987,028 		0.00%
0.01%		  2,666,952,570 
222
2024-05-01		€ 0.10€ 0.10€ 0.10€ 0.10-1.53%
-16.26%		 0.0000018338€ 2,649,720 
€ 328,159,278 		0.00%
0.01%		  3,296,951,621 
222
2024-04-30		€ 0.11€ 0.11€ 0.10€ 0.10-10.46%
-12.68%		 0.00000179106€ 3,259,896 
€ 331,756,985 		0.00%
0.01%		  3,296,951,621 
222
2024-04-29		€ 0.11€ 0.11€ 0.11€ 0.11-2.55%
-7.36%		 0.00000189011€ 954,505 
€ 371,409,542 		0.00%
0.02%		  3,296,951,621 
222
2024-04-28		€ 0.12€ 0.12€ 0.12€ 0.12-2.73%
-4.30%		 0.00000195296€ 797,177 
€ 382,667,503 		0.00%
0.02%		  3,296,951,621 
220
2024-04-27		€ 0.13€ 0.13€ 0.12€ 0.12-6.99%
-2.31%		 0.00000202937€ 2,295,753 
€ 395,172,163 		0.00%
0.02%		  3,296,951,621 
222
2024-04-26		€ 0.12€ 0.13€ 0.12€ 0.135.55%
17.07%		 0.000002146€ 3,656,963 
€ 422,629,316 		0.00%
0.02%		  3,296,951,621 
221
2024-04-25		€ 0.12€ 0.12€ 0.12€ 0.122.78%
19.64%		 0.00000201139€ 2,177,304 
€ 400,933,722 		0.00%
0.02%		  3,296,951,621 
223
2024-04-24		€ 0.11€ 0.12€ 0.11€ 0.122.76%
23.83%		 0.00000198741€ 2,196,397 
€ 392,200,019 		0.00%
0.02%		  3,296,951,621 
222
2024-04-23		€ 0.12€ 0.12€ 0.11€ 0.12-4.86%
22.48%		 0.00000186847€ 1,856,770 
€ 383,529,197 		0.00%
0.02%		  3,296,951,621 
222
2024-04-22		€ 0.12€ 0.12€ 0.12€ 0.120.20%
30.51%		 0.00000195413€ 1,865,236 
€ 402,031,875 		0.00%
0.02%		  3,296,951,621 
221
2024-04-21		€ 0.12€ 0.12€ 0.12€ 0.120.22%
29.53%		 0.00000200318€ 1,583,171 
€ 401,222,443 		0.00%
0.02%		  3,296,951,621 
223
2024-04-20		€ 0.11€ 0.12€ 0.11€ 0.127.31%
35.89%		 0.00000197962€ 3,340,950 
€ 395,794,187 		0.00%
0.02%		  3,296,951,621 
222
2024-04-19		€ 0.10€ 0.11€ 0.10€ 0.117.87%
5.00%		 0.00000182366€ 3,000,990 
€ 364,562,932 		0.00%
0.02%		  3,296,951,621 
223
2024-04-18		€ 0.10€ 0.10€ 0.10€ 0.106.10%
-10.95%		 0.00000171098€ 2,298,349 
€ 336,068,610 		0.00%
0.01%		  3,296,951,621 
223
2024-04-17		€ 0.10€ 0.10€ 0.09€ 0.101.64%
-15.37%		 0.00000166888€ 1,107,047 
€ 318,977,389 		0.00%
0.01%		  3,296,951,621 
222
2024-04-16		€ 0.09€ 0.10€ 0.09€ 0.101.51%
-13.92%		 0.00000157968€ 1,164,599 
€ 314,364,244 		0.00%
0.01%		  3,296,951,621 
222
2024-04-15		€ 0.10€ 0.10€ 0.09€ 0.09-0.55%
-20.31%		 0.00000157311€ 1,649,282 
€ 308,491,506 		0.00%
0.01%		  3,296,951,621 
224
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.096.04%
-16.78%		 0.0000015726€ 3,630,956 
€ 309,634,279 		0.00%
0.01%		  3,296,951,621 
222
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.09-15.48%
-17.64%		 0.00000150266€ 3,347,782 
€ 292,010,275 		0.00%
0.01%		  3,296,951,621 
224
2024-04-12		€ 0.11€ 0.11€ 0.10€ 0.10-9.50%
2.77%		 0.00000165836€ 3,031,398 
€ 341,572,226 		0.00%
0.01%		  3,296,951,621 
224
2024-04-11		€ 0.11€ 0.12€ 0.11€ 0.110.51%
14.74%		 0.0000017398€ 1,473,646 
€ 374,882,356 		0.00%
0.01%		  3,296,951,621 
224
2024-04-10		€ 0.11€ 0.11€ 0.11€ 0.113.06%
11.64%		 0.00000172333€ 1,676,153 
€ 369,286,250 		0.00%
0.01%		  3,296,951,621 
223
2024-04-09		€ 0.11€ 0.11€ 0.11€ 0.11-6.03%
13.98%		 0.00000169772€ 1,789,122 
€ 356,884,209 		0.00%
0.01%		  3,296,951,621 
223
2024-04-08		€ 0.11€ 0.12€ 0.11€ 0.123.87%
7.40%		 0.00000174799€ 1,523,815 
€ 382,016,101 		0.00%
0.01%		  3,296,951,621 
223
2024-04-07		€ 0.11€ 0.11€ 0.11€ 0.114.93%
3.32%		 0.00000174348€ 2,723,809 
€ 365,975,166 		0.00%
0.01%		  3,296,951,621 
223
2024-04-06		€ 0.10€ 0.11€ 0.10€ 0.118.79%
5.92%		 0.00000169788€ 1,664,872 
€ 356,363,980 		0.00%
0.01%		  3,296,951,621 
223
2024-04-05		€ 0.10€ 0.10€ 0.09€ 0.101.16%
-1.65%		 0.00000159759€ 2,018,803 
€ 328,932,131 		0.00%
0.01%		  3,296,951,621 
224
2024-04-04		€ 0.10€ 0.10€ 0.10€ 0.10-2.21%
-9.27%		 0.00000156719€ 2,036,940 
€ 323,756,811 		0.00%
0.01%		  3,296,951,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s