Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,355,200,458,215 ||| Volume (24h): € 121,879,932,690 ||| Número de Moedas: 696
RBTC/AUD - A$ 97,799.92 RBTC/BGN - 116,345.14 лв. RBTC/BRL - R$ 329,245.34 RBTC/CAD - C$ 87,157.72 RBTC/CHF - Fr. 58,274.72 RBTC/CNY - CN¥ 462,357.42 RBTC/CZK - Kč 1,497,016.37 RBTC/DKK - kr. 443,746.48
RBTC/EUR - € 59,504.52 RBTC/GBP - £ 51,042.95 RBTC/HKD - HK$ 499,630.97 RBTC/HRK - kn 451,756.69 RBTC/HUF - Ft 23,372,265.41 RBTC/IDR - Rp 1,035,456,529 RBTC/ILS - ₪ 242,743.55 RBTC/INR - ₹ 5,315,505.58
RBTC/JPY - ¥ 9,925,980.39 RBTC/KRW - ₩ 87,796,417.94 RBTC/MXN - Mex$ 1,098,362.86 RBTC/MYR - RM 304,927.60 RBTC/NOK - kr 699,817.83 RBTC/NZD - NZ$ 107,031.37 RBTC/PHP - ₱ 3,690,666.65 RBTC/PLN - zł 256,712.59
RBTC/RON - lei 296,124.28 RBTC/RUB - ₽ 5,887,998.54 RBTC/SEK - kr 694,553.83 RBTC/SGD - S$ 86,801.68 RBTC/THB - ฿ 2,361,906.70 RBTC/TRY - ₺ 2,075,966.49 RBTC/USD - $ 63,806.00 RBTC/ZAR - R 1,213,417.84
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 306 2024-04-26 | € 59,886.79 | € 60,320.44 | € 59,504.52 | € 59,504.52 | -0.68% -0.50% | 1.0052 | € 404,854 € 166,229,768 | 0.00% 0.01% | 2,794 | 307 2024-04-25 | € 60,656.83 | € 60,656.83 | € 59,652.47 | € 60,260.97 | -0.09% 0.92% | 0.996719 | € 469,268 € 168,343,022 | 0.00% 0.01% | 2,794 | 307 2024-04-24 | € 62,409.22 | € 63,255.15 | € 60,076.73 | € 60,234.52 | -3.25% 4.60% | 1.00632 | € 469,882 € 168,269,078 | 0.00% 0.01% | 2,794 | 304 2024-04-23 | € 62,442.41 | € 62,816.40 | € 61,892.22 | € 62,584.93 | 0.68% 4.79% | 1.00524 | € 297,484 € 174,835,223 | 0.00% 0.01% | 2,794 | 307 2024-04-22 | € 60,875.44 | € 62,286.00 | € 60,875.44 | € 62,152.03 | 1.97% 3.95% | 0.996005 | € 171,918 € 173,625,795 | 0.00% 0.01% | 2,794 | 305 2024-04-21 | € 60,701.04 | € 61,041.64 | € 60,333.44 | € 60,953.23 | 1.36% 2.61% | 1.00333 | € 213,793 € 170,277,043 | 0.00% 0.01% | 2,794 | 313 2024-04-20 | € 59,567.79 | € 60,519.16 | € 59,567.41 | € 60,519.16 | 0.64% 1.36% | 0.997971 | € 232,600 € 169,064,452 | 0.00% 0.01% | 2,794 | 297 2024-04-19 | € 59,433.28 | € 61,113.49 | € 57,636.02 | € 60,824.46 | 1.01% -2.34% | 1.00314 | € 609,131 € 169,917,304 | 0.00% 0.01% | 2,794 | 299 2024-04-18 | € 57,551.30 | € 59,831.78 | € 57,112.85 | € 59,831.78 | 4.00% -8.80% | 1.0043 | € 292,895 € 167,144,133 | 0.00% 0.01% | 2,794 | 298 2024-04-17 | € 59,809.15 | € 59,940.33 | € 56,931.37 | € 57,993.69 | -3.11% -12.04% | 1.00037 | € 699,814 € 162,009,268 | 0.00% 0.01% | 2,794 | 294 2024-04-16 | € 60,110.91 | € 60,514.69 | € 58,832.00 | € 60,322.03 | 0.35% -7.20% | 0.999368 | € 624,874 € 168,513,587 | 0.00% 0.01% | 2,794 | 291 2024-04-15 | € 61,490.92 | € 62,937.50 | € 59,874.69 | € 59,874.69 | 0.65% -11.15% | 1.00664 | € 1,358,131 € 168,162,193 | 0.00% 0.01% | 2,809 | 298 2024-04-14 | € 59,948.08 | € 60,458.36 | € 58,524.92 | € 59,382.98 | 1.99% -8.43% | 0.99436 | € 1,055,669 € 166,781,255 | 0.00% 0.01% | 2,809 | 278 2024-04-13 | € 62,446.33 | € 62,901.51 | € 58,224.19 | € 58,224.19 | -6.06% -8.61% | 0.987818 | € 753,410 € 164,692,275 | 0.00% 0.01% | 2,829 | 300 2024-04-12 | € 64,902.53 | € 65,581.28 | € 61,130.75 | € 62,165.42 | -4.80% -0.62% | 0.995079 | € 816,810 € 175,823,936 | 0.00% 0.01% | 2,828 | 321 2024-04-11 | € 65,045.87 | € 65,778.92 | € 64,750.12 | € 65,077.70 | -0.26% 4.46% | 0.995746 | € 391,206 € 184,060,563 | 0.00% 0.01% | 2,828 | 324 2024-04-10 | € 63,535.58 | € 64,600.59 | € 62,451.78 | € 64,600.59 | 1.41% 5.80% | 0.993926 | € 1,572,479 € 182,717,230 | 0.00% 0.01% | 2,828 | 332 2024-04-09 | € 66,178.42 | € 66,178.42 | € 63,304.80 | € 63,519.22 | -3.93% 4.70% | 0.996225 | € 614,811 € 174,159,236 | 0.00% 0.01% | 2,742 | 325 2024-04-08 | € 64,063.00 | € 66,864.63 | € 64,048.24 | € 66,244.29 | 3.74% 3.27% | 0.999353 | € 804,461 € 181,630,214 | 0.00% 0.01% | 2,742 | 326 2024-04-07 | € 63,057.67 | € 63,945.78 | € 63,057.67 | € 63,788.70 | 1.78% -1.88% | 1.00189 | € 548,225 € 175,043,342 | 0.00% 0.01% | 2,744 | 323 2024-04-06 | € 62,168.00 | € 63,045.78 | € 62,035.62 | € 63,045.78 | 1.63% -1.70% | 0.990337 | € 295,487 € 173,010,819 | 0.00% 0.01% | 2,744 | 326 2024-04-05 | € 62,394.76 | € 62,669.11 | € 60,867.54 | € 62,185.44 | 0.50% -2.87% | 0.995771 | € 796,302 € 170,650,322 | 0.00% 0.01% | 2,744 | 328 2024-04-04 | € 60,877.86 | € 62,876.17 | € 60,551.59 | € 61,733.20 | 1.01% -5.58% | 0.985224 | € 610,002 € 169,408,663 | 0.00% 0.01% | 2,744 | 330 2024-04-03 | € 60,784.47 | € 61,760.73 | € 60,762.47 | € 61,150.51 | 0.00% -3.85% | 1.0018 | € 623,879 € 167,822,625 | 0.00% 0.01% | 2,744 | 331 2024-04-02 | € 64,320.72 | € 64,320.72 | € 60,365.14 | € 61,383.96 | -5.25% -5.36% | 1.00295 | € 758,651 € 168,590,746 | 0.00% 0.01% | 2,746 | 326 2024-04-01 | € 65,870.69 | € 65,870.69 | € 63,343.71 | € 64,362.60 | -2.09% -0.94% | 0.994971 | € 1,264,912 € 176,774,879 | 0.00% 0.01% | 2,747 | 332 2024-03-31 | € 64,433.78 | € 65,658.35 | € 64,433.78 | € 65,658.35 | 1.89% 6.91% | 0.999299 | € 586,144 € 180,339,655 | 0.00% 0.01% | 2,747 | 330 2024-03-30 | € 63,869.69 | € 65,566.50 | € 63,869.69 | € 64,437.49 | 0.87% 7.48% | 0.997719 | € 703,516 € 176,999,223 | 0.00% 0.01% | 2,747 | 337 2024-03-29 | € 65,167.20 | € 65,384.02 | € 63,538.44 | € 64,003.43 | -2.69% 9.01% | 0.988052 | € 789,777 € 175,925,962 | 0.00% 0.01% | 2,749 | 335 2024-03-28 | € 63,586.88 | € 65,504.76 | € 63,293.61 | € 65,452.74 | 3.34% 7.54% | 0.999541 | € 601,393 € 179,909,439 | 0.00% 0.01% | 2,749 |
|