|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,229,895,276,378 ||| Volume (24h): € 164,012,550,549 ||| Número de Moedas: 698
SAGA/AUD - A$ 4.91
SAGA/BGN - 5.87 лв.
SAGA/BRL - R$ 16.45
SAGA/CAD - C$ 4.39
SAGA/CHF - Fr. 2.93
SAGA/CNY - CN¥ 23.27
SAGA/CZK - Kč 75.50
SAGA/DKK - kr. 22.38
SAGA/EUR - € 3.00
SAGA/GBP - £ 2.56
SAGA/HKD - HK$ 25.15
SAGA/HRK - kn 22.75
SAGA/HUF - Ft 1,174.79
SAGA/IDR - Rp 52,262
SAGA/ILS - ₪ 12.09
SAGA/INR - ₹ 268.17
SAGA/JPY - ¥ 503.62
SAGA/KRW - ₩ 4,423.08
SAGA/MXN - Mex$ 54.74
SAGA/MYR - RM 15.34
SAGA/NOK - kr 35.38
SAGA/NZD - NZ$ 5.39
SAGA/PHP - ₱ 185.03
SAGA/PLN - zł 12.95
SAGA/RON - lei 14.93
SAGA/RUB - ₽ 300.21
SAGA/SEK - kr 35.18
SAGA/SGD - S$ 4.37
SAGA/THB - ฿ 118.99
SAGA/TRY - ₺ 104.23
SAGA/USD - $ 3.21
SAGA/ZAR - R 59.99
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 199
2024-04-30 | € 3.42 | € 3.42 | € 2.98 | € 3.00 | -9.42%
-21.67% | 0.0000534203 | € 85,511,397
€ 270,114,072 | 0.05%
0.01% | 90,000,000 | 190
2024-04-29 | € 3.45 | € 3.45 | € 3.27 | € 3.41 | -1.88%
-13.40% | 0.0000571495 | € 71,046,085
€ 306,554,960 | 0.06%
0.01% | 90,000,000 | 188
2024-04-28 | € 3.50 | € 3.68 | € 3.50 | € 3.59 | 2.71%
-11.09% | 0.0000604855 | € 107,125,043
€ 323,525,756 | 0.12%
0.01% | 90,000,000 | 188
2024-04-27 | € 3.38 | € 3.56 | € 3.24 | € 3.51 | 1.20%
-18.17% | 0.0000593958 | € 90,710,534
€ 315,726,725 | 0.09%
0.01% | 90,000,000 | 194
2024-04-26 | € 3.53 | € 3.54 | € 3.35 | € 3.44 | -3.98%
-13.87% | 0.0000576257 | € 97,682,639
€ 309,795,687 | 0.09%
0.01% | 90,000,000 | 190
2024-04-25 | € 3.57 | € 3.62 | € 3.46 | € 3.59 | -0.17%
13.09% | 0.0000593585 | € 124,223,519
€ 322,989,822 | 0.09%
0.01% | 90,000,000 | 188
2024-04-24 | € 3.75 | € 3.84 | € 3.55 | € 3.60 | -5.39%
10.59% | 0.0000600801 | € 110,473,038
€ 323,654,370 | 0.07%
0.01% | 90,000,000 | 188
2024-04-23 | € 3.93 | € 4.06 | € 3.82 | € 3.82 | -3.39%
0.44% | 0.0000613751 | € 113,963,411
€ 343,901,061 | 0.09%
0.01% | 90,000,000 | 182
2024-04-22 | € 4.04 | € 4.15 | € 3.85 | € 3.95 | -2.75%
7.30% | 0.0000632198 | € 110,050,934
€ 355,049,701 | 0.08%
0.01% | 90,000,000 | 174
2024-04-21 | € 4.33 | € 4.34 | € 4.00 | € 4.06 | -5.55%
2.16% | 0.0000667757 | € 117,402,325
€ 365,102,343 | 0.11%
0.02% | 90,000,000 | 169
2024-04-20 | € 4.04 | € 4.42 | € 3.93 | € 4.27 | 6.84%
18.31% | 0.0000704159 | € 217,744,587
€ 384,316,170 | 0.19%
0.02% | 90,000,000 | 168
2024-04-19 | € 3.19 | € 4.04 | € 3.00 | € 4.04 | 26.32%
8.42% | 0.0000666698 | € 242,809,008
€ 363,820,360 | 0.12%
0.02% | 90,000,000 | 196
2024-04-18 | € 3.19 | € 3.22 | € 2.94 | € 3.18 | -2.53%
-34.30% | 0.0000534265 | € 124,850,603
€ 286,463,721 | 0.08%
0.01% | 90,000,000 | 190
2024-04-17 | € 3.78 | € 3.78 | € 3.20 | € 3.27 | -14.18%
-41.95% | 0.0000564923 | € 133,362,954
€ 294,749,014 | 0.08%
0.01% | 90,000,000 | 175
2024-04-16 | € 3.76 | € 3.99 | € 3.52 | € 3.78 | 2.19%
-37.17% | 0.0000625786 | € 197,381,842
€ 339,952,665 | 0.10%
0.01% | 90,000,000 | 178
2024-04-15 | € 4.16 | € 4.16 | € 3.62 | € 3.68 | -7.41%
-32.75% | 0.0000618988 | € 177,709,957
€ 331,356,605 | 0.08%
0.01% | 90,000,000 | 161
2024-04-14 | € 3.66 | € 4.18 | € 3.52 | € 3.97 | 17.70%
-27.37% | 0.0000664643 | € 270,455,688
€ 357,231,029 | 0.11%
0.01% | 90,000,000 | 172
2024-04-13 | € 3.86 | € 3.97 | € 3.37 | € 3.37 | -9.18%
-38.29% | 0.0000572122 | € 270,978,296
€ 303,499,251 | 0.10%
0.01% | 90,000,000 | 188
2024-04-12 | € 4.77 | € 4.93 | € 3.61 | € 3.67 | -24.51%
-32.50% | 0.0000587364 | € 291,372,182
€ 330,248,303 | 0.13%
0.01% | 90,000,000 | 170
2024-04-11 | € 5.49 | € 5.49 | € 4.76 | € 4.80 | -14.05%
-11.57% | 0.0000734234 | € 296,661,715
€ 431,877,224 | 0.21%
0.02% | 90,000,000 | 153
2024-04-10 | € 6.03 | € 6.03 | € 5.35 | € 5.53 | -9.25%
2.88% | 0.0000850441 | € 437,374,768
€ 497,473,081 | 0.26%
0.02% | 90,000,000 | 148
2024-04-09 | € 5.60 | € 6.55 | € 5.60 | € 5.88 | 9.39%
9.39% | 0.0000921472 | € 1,447,878,217
€ 528,776,635 | 0.82%
0.02% | 90,000,000 |
|
Saga (SAGA)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s