Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,336,728,290,893 ||| Volume (24h): € 113,703,289,571 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 138 133 | 2024-04-21 132 | 2024-04-22 | +1 133 | 2024-04-23 | -1 134 | 2024-04-24 | -1 135 | 2024-04-25 | -1 138 | 2024-04-26 | -3 138 | 2024-04-27 | -5 | SKALE (SKL) | € 0.08 $0.09 | -5.23% -3.87% | 0.00000140122 | € 33,675,804 € 446,880,275 | 0.03% 0.02% | 5,339,102,671 5,447,166,667  | $24.34 $24.83 | |
SKL/AUD - A$ 0.14 SKL/BGN - 0.16 лв. SKL/BRL - R$ 0.46 SKL/CAD - C$ 0.12 SKL/CHF - Fr. 0.08 SKL/CNY - CN¥ 0.65 SKL/CZK - Kč 2.11 SKL/DKK - kr. 0.62
SKL/EUR - € 0.08 SKL/GBP - £ 0.07 SKL/HKD - HK$ 0.70 SKL/HRK - kn 0.64 SKL/HUF - Ft 32.88 SKL/IDR - Rp 1,456 SKL/ILS - ₪ 0.34 SKL/INR - ₹ 7.48
SKL/JPY - ¥ 13.96 SKL/KRW - ₩ 123.50 SKL/MXN - Mex$ 1.54 SKL/MYR - RM 0.43 SKL/NOK - kr 0.98 SKL/NZD - NZ$ 0.15 SKL/PHP - ₱ 5.19 SKL/PLN - zł 0.36
SKL/RON - lei 0.42 SKL/RUB - ₽ 8.28 SKL/SEK - kr 0.98 SKL/SGD - S$ 0.12 SKL/THB - ฿ 3.32 SKL/TRY - ₺ 2.92 SKL/USD - $ 0.09 SKL/ZAR - R 1.71
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 139 2024-04-27 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.70% -3.01% | 0.00000140075 | € 32,936,518 € 445,530,471 | 0.03% 0.02% | 5,339,102,671 | 138 2024-04-26 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -5.23% -3.87% | 0.00000140122 | € 33,675,804 € 446,880,275 | 0.03% 0.02% | 5,339,102,671 | 135 2024-04-25 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.15% 2.16% | 0.00000146282 | € 30,674,221 € 472,196,567 | 0.02% 0.02% | 5,339,102,671 | 134 2024-04-24 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -5.75% 2.15% | 0.00000148593 | € 32,296,367 € 474,869,350 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-23 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 0.26% 5.11% | 0.00000152212 | € 32,224,811 € 505,958,837 | 0.03% 0.02% | 5,339,102,671 | 132 2024-04-22 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 3.40% 9.35% | 0.00000150561 | € 27,033,959 € 501,620,357 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-21 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.34% 9.56% | 0.00000149565 | € 28,381,603 € 485,122,505 | 0.03% 0.02% | 5,339,102,671 | 133 2024-04-20 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.20% 11.33% | 0.00000150225 | € 29,622,966 € 486,391,069 | 0.03% 0.02% | 5,339,102,671 | 135 2024-04-19 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 0.67% -6.10% | 0.00000144954 | € 39,801,180 € 469,259,081 | 0.02% 0.02% | 5,339,102,671 | 134 2024-04-18 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -0.88% -19.22% | 0.00000145657 | € 39,416,030 € 463,309,116 | 0.03% 0.02% | 5,339,102,671 | 132 2024-04-17 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -3.00% -20.39% | 0.00000151259 | € 55,674,407 € 468,176,793 | 0.03% 0.02% | 5,339,102,671 | 129 2024-04-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.93% -19.66% | 0.00000151583 | € 52,742,357 € 488,503,699 | 0.03% 0.02% | 5,339,102,671 | 133 2024-04-15 | € 0.09 | € 0.10 | € 0.08 | € 0.09 | 3.60% -23.75% | 0.00000144652 | € 47,626,368 € 459,370,918 | 0.02% 0.02% | 5,339,102,671 | 135 2024-04-14 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 10.49% -24.05% | 0.00000138814 | € 59,536,906 € 442,609,772 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-13 | € 0.09 | € 0.10 | € 0.08 | € 0.08 | -19.51% -31.08% | 0.00000127297 | € 54,692,939 € 400,600,344 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-12 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -14.24% -19.62% | 0.0000014805 | € 45,361,188 € 493,817,675 | 0.02% 0.02% | 5,339,102,671 | 132 2024-04-11 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.50% -5.92% | 0.00000164294 | € 32,104,721 € 573,287,544 | 0.02% 0.02% | 5,339,102,671 | 135 2024-04-10 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -3.80% 5.50% | 0.00000166046 | € 35,262,936 € 576,206,835 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-09 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.53% 6.97% | 0.00000174538 | € 34,850,017 € 594,164,772 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-08 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.92% 1.85% | 0.0000016757 | € 27,444,472 € 593,055,325 | 0.02% 0.02% | 5,339,102,671 | 136 2024-04-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.26% -3.64% | 0.00000168645 | € 22,994,470 € 573,276,101 | 0.02% 0.02% | 5,339,102,671 | 133 2024-04-06 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.68% -1.61% | 0.00000168908 | € 29,041,490 € 574,104,080 | 0.03% 0.02% | 5,339,102,671 | 128 2024-04-05 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -0.62% -0.89% | 0.00000179836 | € 45,724,263 € 599,618,374 | 0.03% 0.02% | 5,339,102,671 | 128 2024-04-04 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 10.47% 5.96% | 0.00000180503 | € 43,208,499 € 603,860,506 | 0.03% 0.02% | 5,339,102,671 | 135 2024-04-03 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -1.52% -4.80% | 0.00000168151 | € 49,035,527 € 548,007,134 | 0.03% 0.02% | 5,339,102,671 | 134 2024-04-02 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -5.39% -5.57% | 0.00000172077 | € 43,467,346 € 562,298,768 | 0.02% 0.02% | 5,339,102,671 | 138 2024-04-01 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.77% 1.27% | 0.00000169427 | € 34,783,490 € 585,159,094 | 0.02% 0.02% | 5,339,102,671 | 143 2024-03-31 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.46% 12.50% | 0.0000016945 | € 23,068,738 € 576,624,393 | 0.02% 0.02% | 5,179,144,337 | 142 2024-03-30 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -6.94% 17.87% | 0.00000169899 | € 49,556,542 € 568,303,724 | 0.04% 0.02% | 5,179,144,337 | 138 2024-03-29 | € 0.11 | € 0.12 | € 0.10 | € 0.12 | 9.87% 30.18% | 0.00000182131 | € 79,191,867 € 611,034,946 | 0.05% 0.02% | 5,179,144,337 |
|