Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,355,741,373,942 ||| Volume (24h): € 86,424,000,275 ||| Número de Moedas: 702
AI/AUD - A$ 1.77 AI/BGN - 2.13 лв. AI/BRL - R$ 5.98 AI/CAD - C$ 1.61 AI/CHF - Fr. 1.06 AI/CNY - CN¥ 8.46 AI/CZK - Kč 27.32 AI/DKK - kr. 8.13
AI/EUR - € 1.09 AI/GBP - £ 0.93 AI/HKD - HK$ 9.17 AI/HRK - kn 8.31 AI/HUF - Ft 424.54 AI/IDR - Rp 18,809 AI/ILS - ₪ 4.36 AI/INR - ₹ 97.86
AI/JPY - ¥ 180.38 AI/KRW - ₩ 1,594.19 AI/MXN - Mex$ 19.90 AI/MYR - RM 5.56 AI/NOK - kr 12.75 AI/NZD - NZ$ 1.95 AI/PHP - ₱ 67.15 AI/PLN - zł 4.71
AI/RON - lei 5.42 AI/RUB - ₽ 107.47 AI/SEK - kr 12.70 AI/SGD - S$ 1.59 AI/THB - ฿ 43.08 AI/TRY - ₺ 37.87 AI/USD - $ 1.17 AI/ZAR - R 21.73
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 324 2024-05-06 | € 1.08 | € 1.11 | € 1.08 | € 1.09 | 13.00% 21.78% | 0.0000183651 | € 42,364,236 € 153,584,300 | 0.05% 0.01% | 140,937,500 | 325 2024-05-05 | € 0.97 | € 1.09 | € 0.95 | € 1.08 | 10.26% 16.20% | 0.0000182611 | € 38,229,372 € 152,475,488 | 0.04% 0.01% | 140,937,500 | 349 2024-05-04 | € 0.92 | € 0.99 | € 0.92 | € 0.98 | 5.59% 5.84% | 0.0000165347 | € 22,630,345 € 138,293,304 | 0.02% 0.01% | 140,937,500 | 355 2024-05-03 | € 0.87 | € 0.94 | € 0.87 | € 0.93 | 5.91% 1.24% | 0.0000159251 | € 19,609,200 € 131,441,787 | 0.01% 0.01% | 140,937,500 | 356 2024-05-02 | € 0.86 | € 0.88 | € 0.83 | € 0.88 | 2.21% -6.84% | 0.0000159316 | € 19,105,776 € 124,277,322 | 0.01% 0.01% | 140,937,500 | 355 2024-05-01 | € 0.83 | € 0.87 | € 0.81 | € 0.87 | 3.74% -9.36% | 0.0000159848 | € 25,826,363 € 122,280,133 | 0.01% 0.01% | 140,937,500 | 360 2024-04-30 | € 0.91 | € 0.91 | € 0.81 | € 0.83 | -5.12% -16.89% | 0.0000148198 | € 19,637,957 € 117,345,466 | 0.01% 0.01% | 140,937,500 | 357 2024-04-29 | € 0.91 | € 0.91 | € 0.88 | € 0.90 | -1.32% -11.30% | 0.0000151389 | € 18,645,008 € 127,166,746 | 0.01% 0.01% | 140,937,500 | 354 2024-04-28 | € 0.93 | € 0.96 | € 0.93 | € 0.94 | 0.40% -6.15% | 0.0000157645 | € 15,524,154 € 132,045,186 | 0.02% 0.01% | 140,937,500 | 352 2024-04-27 | € 0.93 | € 0.94 | € 0.89 | € 0.93 | -0.56% -4.60% | 0.0000158022 | € 19,258,042 € 131,540,132 | 0.02% 0.01% | 140,937,500 | 353 2024-04-26 | € 0.95 | € 0.95 | € 0.92 | € 0.94 | -2.43% 6.32% | 0.0000157352 | € 20,438,324 € 132,469,342 | 0.02% 0.01% | 140,937,500 | 352 2024-04-25 | € 0.94 | € 0.97 | € 0.91 | € 0.96 | 1.20% 10.99% | 0.0000159469 | € 21,121,409 € 135,883,336 | 0.01% 0.01% | 140,937,500 | 356 2024-04-24 | € 1.00 | € 1.03 | € 0.94 | € 0.94 | -5.44% 10.77% | 0.0000156721 | € 22,033,283 € 132,208,919 | 0.01% 0.01% | 140,937,500 | 351 2024-04-23 | € 1.01 | € 1.03 | € 0.98 | € 1.00 | -2.56% 15.56% | 0.0000160092 | € 21,110,796 € 140,473,929 | 0.02% 0.01% | 140,937,500 | 345 2024-04-22 | € 1.00 | € 1.03 | € 1.00 | € 1.02 | 1.73% 19.42% | 0.0000163308 | € 21,710,021 € 143,624,037 | 0.02% 0.01% | 140,937,500 | 343 2024-04-21 | € 0.99 | € 1.01 | € 0.97 | € 1.00 | 2.39% 15.80% | 0.0000164886 | € 23,547,255 € 141,176,783 | 0.02% 0.01% | 140,937,500 | 348 2024-04-20 | € 0.88 | € 0.98 | € 0.87 | € 0.98 | 10.98% 20.51% | 0.0000161165 | € 23,860,963 € 137,743,694 | 0.02% 0.01% | 140,937,500 | 358 2024-04-19 | € 0.87 | € 0.90 | € 0.82 | € 0.89 | 1.90% -14.63% | 0.0000147232 | € 24,675,934 € 125,818,569 | 0.01% 0.01% | 140,937,500 | 362 2024-04-18 | € 0.84 | € 0.87 | € 0.83 | € 0.87 | 2.14% -33.99% | 0.0000146229 | € 19,543,978 € 122,780,377 | 0.01% 0.01% | 140,937,500 | 359 2024-04-17 | € 0.86 | € 0.87 | € 0.82 | € 0.85 | -1.30% -37.64% | 0.0000147117 | € 27,189,734 € 120,201,658 | 0.02% 0.01% | 140,937,500 | 363 2024-04-16 | € 0.86 | € 0.87 | € 0.83 | € 0.87 | 1.65% -37.12% | 0.000014447 | € 23,078,271 € 122,900,627 | 0.01% 0.01% | 140,937,500 | 366 2024-04-15 | € 0.92 | € 0.94 | € 0.83 | € 0.85 | -1.35% -42.98% | 0.0000143668 | € 40,278,101 € 120,436,414 | 0.02% 0.01% | 140,937,500 | 360 2024-04-14 | € 0.82 | € 0.88 | € 0.79 | € 0.86 | 15.17% -39.33% | 0.0000144791 | € 52,800,917 € 121,866,944 | 0.02% 0.01% | 140,937,500 | 373 2024-04-13 | € 1.04 | € 1.04 | € 0.75 | € 0.75 | -27.75% -45.86% | 0.0000127383 | € 52,988,015 € 105,819,288 | 0.02% 0.00% | 140,937,500 | 338 2024-04-12 | € 1.31 | € 1.33 | € 0.98 | € 1.03 | -21.96% -24.60% | 0.0000165328 | € 42,582,711 € 145,567,148 | 0.02% 0.01% | 140,937,500 | 320 2024-04-11 | € 1.35 | € 1.35 | € 1.31 | € 1.31 | -3.08% -7.79% | 0.0000200725 | € 21,182,502 € 184,888,870 | 0.01% 0.01% | 140,937,500 | 320 2024-04-10 | € 1.34 | € 1.34 | € 1.29 | € 1.34 | -1.47% -5.72% | 0.0000206173 | € 27,270,959 € 188,860,294 | 0.02% 0.01% | 140,937,500 | 320 2024-04-09 | € 1.44 | € 1.44 | € 1.36 | € 1.36 | -7.82% -6.22% | 0.0000212568 | € 26,505,916 € 191,016,804 | 0.01% 0.01% | 140,937,500 | 306 2024-04-08 | € 1.41 | € 1.47 | € 1.39 | € 1.47 | 4.90% -3.70% | 0.0000221906 | € 24,736,835 € 207,312,296 | 0.01% 0.01% | 140,937,500 | 308 2024-04-07 | € 1.37 | € 1.44 | € 1.37 | € 1.40 | 2.76% -11.67% | 0.0000220182 | € 25,100,136 € 197,574,460 | 0.02% 0.01% | 140,937,500 |
|