Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,363,162,581,568 ||| Volume (24h): € 135,529,858,613 ||| Número de Moedas: 702
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 495 2024-03-26 | € 11.56 | € 12.00 | € 10.51 | € 10.51 | -15.35% -13.71% | 0.000163314 | € 13,696,413 € 84,529,261 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | € 13.42 | € 13.42 | € 11.88 | € 11.88 | -11.13% -12.60% | 0.000183946 | € 7,086,408 € 95,571,579 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | € 13.19 | € 13.32 | € 12.14 | € 13.32 | 1.06% -14.35% | 0.000217344 | € 6,411,416 € 107,119,705 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | € 13.35 | € 14.17 | € 13.11 | € 13.11 | 1.21% -11.99% | 0.000219903 | € 4,962,875 € 105,475,173 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | € 13.67 | € 13.67 | € 12.62 | € 12.99 | -3.27% -0.25% | 0.000223398 | € 6,802,437 € 104,451,602 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | € 13.72 | € 14.86 | € 13.17 | € 13.48 | -5.51% 7.14% | 0.000224698 | € 7,757,591 € 108,439,723 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | € 10.49 | € 14.54 | € 10.49 | € 13.86 | 28.29% 36.62% | 0.00022269 | € 11,879,545 € 111,465,523 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | € 13.96 | € 13.96 | € 9.68 | € 11.49 | -15.21% 82.45% | 0.000195456 | € 18,118,166 € 92,399,573 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | € 16.26 | € 17.41 | € 12.63 | € 13.19 | -16.93% 96.35% | 0.000212896 | € 17,189,650 € 106,126,030 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | € 15.07 | € 17.43 | € 15.02 | € 15.87 | 6.48% 207.15% | 0.000252899 | € 14,659,081 € 127,644,166 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | € 13.12 | € 17.13 | € 11.70 | € 14.79 | 20.06% 197.35% | 0.000242823 | € 22,510,017 € 118,978,012 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | € 13.46 | € 13.46 | € 11.18 | € 12.93 | -0.82% 197.02% | 0.0002038 | € 16,661,415 € 104,009,022 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | € 12.40 | € 13.35 | € 10.80 | € 12.99 | 32.00% 164.97% | 0.000198969 | € 38,384,954 € 104,504,121 | 0.01% 0.00% | 8,043,460 |
|