CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,200,927,261,161 ||| Volume (24h): € 192,305,609,148 ||| Número de Moedas: 699

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
406 Sovryn (SOV)€ 1.64
$1.74		-3.23%
-13.86%		 0.0000301492€ 368,283 
€ 97,655,824 		0.00%
0.00% 		 59,676,241 
100,000,000 		$5.29
$8.86
SOV Sovryn =
EUR

SOV/AUD - A$ 2.69
SOV/BGN - 3.20 лв.
SOV/BRL - R$ 9.06
SOV/CAD - C$ 2.40
SOV/CHF - Fr. 1.60
SOV/CNY - CN¥ 12.63
SOV/CZK - Kč 41.15
SOV/DKK - kr. 12.21
SOV/EUR - € 1.64
SOV/GBP - £ 1.40
SOV/HKD - HK$ 13.64
SOV/HRK - kn 12.35
SOV/HUF - Ft 639.63
SOV/IDR - Rp 28,369
SOV/ILS - ₪ 6.51
SOV/INR - ₹ 145.59
SOV/JPY - ¥ 275.39
SOV/KRW - ₩ 2,418.45
SOV/MXN - Mex$ 29.88
SOV/MYR - RM 8.32
SOV/NOK - kr 19.41
SOV/NZD - NZ$ 2.96
SOV/PHP - ₱ 100.84
SOV/PLN - zł 7.09
SOV/RON - lei 8.14
SOV/RUB - ₽ 162.96
SOV/SEK - kr 19.23
SOV/SGD - S$ 2.38
SOV/THB - ฿ 64.93
SOV/TRY - ₺ 56.54
SOV/USD - $ 1.74
SOV/ZAR - R 32.77
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
406
2024-05-01		€ 1.71€ 1.71€ 1.59€ 1.64-3.23%
-13.86%		 0.0000301492€ 368,283 
€ 97,655,824 		0.00%
0.00%		  59,676,241 
388
2024-04-30		€ 1.78€ 1.78€ 1.68€ 1.68-4.48%
-14.42%		 0.000029965€ 152,684 
€ 100,466,539 		0.00%
0.00%		  59,677,208 
393
2024-04-29		€ 1.81€ 1.81€ 1.76€ 1.78-1.63%
-6.70%		 0.0000298552€ 100,413 
€ 106,155,541 		0.00%
0.00%		  59,658,147 
393
2024-04-28		€ 1.82€ 1.86€ 1.82€ 1.82-0.67%
-3.98%		 0.0000306353€ 158,444 
€ 108,629,747 		0.00%
0.00%		  59,663,941 
389
2024-04-27		€ 1.84€ 1.87€ 1.81€ 1.872.33%
-2.95%		 0.0000315965€ 162,784 
€ 111,345,497 		0.00%
0.00%		  59,665,160 
397
2024-04-26		€ 1.79€ 1.84€ 1.79€ 1.821.00%
-7.56%		 0.0000304507€ 213,430 
€ 108,533,487 		0.00%
0.00%		  59,669,075 
409
2024-04-25		€ 1.81€ 1.81€ 1.78€ 1.80-4.55%
-8.43%		 0.000029823€ 194,839 
€ 107,583,543 		0.00%
0.00%		  59,666,500 
407
2024-04-24		€ 1.96€ 1.97€ 1.81€ 1.81-7.49%
-4.41%		 0.0000302441€ 326,518 
€ 108,004,746 		0.00%
0.00%		  59,661,434 
392
2024-04-23		€ 1.92€ 1.98€ 1.92€ 1.972.55%
-2.65%		 0.0000315881€ 197,707 
€ 117,329,055 		0.00%
0.00%		  59,660,082 
400
2024-04-22		€ 1.91€ 1.92€ 1.88€ 1.910.58%
-7.19%		 0.0000306628€ 201,481 
€ 114,149,680 		0.00%
0.00%		  59,658,152 
397
2024-04-21		€ 1.94€ 1.95€ 1.89€ 1.90-0.74%
0.39%		 0.0000313157€ 182,933 
€ 113,394,813 		0.00%
0.00%		  59,604,281 
392
2024-04-20		€ 1.94€ 1.95€ 1.93€ 1.94-0.77%
7.95%		 0.0000319785€ 199,552 
€ 115,548,215 		0.00%
0.00%		  59,583,989 
378
2024-04-19		€ 1.99€ 1.99€ 1.92€ 1.990.06%
2.79%		 0.0000327683€ 301,044 
€ 118,315,672 		0.00%
0.01%		  59,548,798 
373
2024-04-18		€ 1.90€ 1.98€ 1.87€ 1.984.10%
-11.95%		 0.000033259€ 173,761 
€ 117,930,557 		0.00%
0.01%		  59,517,859 
376
2024-04-17		€ 2.02€ 2.02€ 1.89€ 1.91-5.78%
-15.53%		 0.0000329019€ 433,145 
€ 113,526,783 		0.00%
0.01%		  59,519,045 
366
2024-04-16		€ 2.12€ 2.12€ 2.02€ 2.03-1.84%
-6.90%		 0.0000337041€ 593,822 
€ 121,093,826 		0.00%
0.01%		  59,523,565 
363
2024-04-15		€ 1.93€ 2.08€ 1.92€ 2.068.78%
-9.62%		 0.0000347091€ 1,163,748 
€ 122,897,039 		0.00%
0.01%		  59,528,822 
374
2024-04-14		€ 1.84€ 1.94€ 1.82€ 1.895.35%
-7.88%		 0.0000317213€ 527,912 
€ 112,780,154 		0.00%
0.00%		  59,533,724 
367
2024-04-13		€ 1.93€ 1.94€ 1.80€ 1.80-6.52%
-7.64%		 0.0000305076€ 408,176 
€ 107,057,878 		0.00%
0.00%		  59,536,600 
387
2024-04-12		€ 2.24€ 2.24€ 1.89€ 1.92-14.31%
2.09%		 0.0000307617€ 974,112 
€ 114,424,464 		0.00%
0.00%		  59,541,163 
384
2024-04-11		€ 2.24€ 2.30€ 2.23€ 2.240.15%
17.54%		 0.0000342442€ 537,911 
€ 133,546,136 		0.00%
0.01%		  59,670,637 
390
2024-04-10		€ 2.14€ 2.21€ 2.07€ 2.214.37%
19.39%		 0.0000340409€ 977,016 
€ 132,156,618 		0.00%
0.01%		  59,731,779 
405
2024-04-09		€ 2.25€ 2.25€ 2.12€ 2.14-4.70%
19.17%		 0.000033493€ 560,797 
€ 127,555,327 		0.00%
0.01%		  59,730,613 
399
2024-04-08		€ 2.01€ 2.24€ 2.01€ 2.218.30%
20.52%		 0.0000332854€ 1,002,799 
€ 131,742,592 		0.00%
0.01%		  59,709,439 
411
2024-04-07		€ 1.93€ 2.04€ 1.93€ 2.025.62%
12.19%		 0.0000317704€ 633,411 
€ 120,751,005 		0.00%
0.00%		  59,695,950 
428
2024-04-06		€ 1.90€ 1.93€ 1.85€ 1.921.42%
19.15%		 0.0000302379€ 652,933 
€ 114,945,555 		0.00%
0.00%		  59,712,778 
429
2024-04-05		€ 1.94€ 1.95€ 1.87€ 1.88-0.64%
34.71%		 0.0000300515€ 1,060,284 
€ 112,051,461 		0.00%
0.00%		  59,706,627 
426
2024-04-04		€ 1.87€ 1.96€ 1.84€ 1.891.73%
25.18%		 0.0000301131€ 671,924 
€ 112,594,422 		0.00%
0.00%		  59,673,021 
431
2024-04-03		€ 1.79€ 1.85€ 1.79€ 1.852.48%
13.56%		 0.0000303239€ 446,421 
€ 110,391,638 		0.00%
0.00%		  59,639,478 
440
2024-04-02		€ 1.85€ 1.85€ 1.76€ 1.81-3.31%
10.15%		 0.0000296143€ 361,107 
€ 108,097,415 		0.00%
0.00%		  59,640,074 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s