Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,349,012,037,043 ||| Volume (24h): € 117,550,966,591 ||| Número de Moedas: 702
STT/AUD - A$ 1.93 STT/BGN - 2.29 лв. STT/BRL - R$ 6.24 STT/CAD - C$ 1.70 STT/CHF - Fr. 1.11 STT/CNY - CN¥ 9.00 STT/CZK - Kč 29.70 STT/DKK - kr. 8.72
STT/EUR - € 1.17 STT/GBP - £ 1.00 STT/HKD - HK$ 9.81 STT/HRK - kn 8.82 STT/HUF - Ft 454.86 STT/IDR - Rp 19,565 STT/ILS - ₪ 4.59 STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55 STT/KRW - ₩ 1,672.34 STT/MXN - Mex$ 21.45 STT/MYR - RM 6.00 STT/NOK - kr 13.28 STT/NZD - NZ$ 2.06 STT/PHP - ₱ 70.29 STT/PLN - zł 5.08
STT/RON - lei 5.82 STT/RUB - ₽ 115.00 STT/SEK - kr 13.19 STT/SGD - S$ 1.69 STT/THB - ฿ 45.34 STT/TRY - ₺ 38.60 STT/USD - $ 1.25 STT/ZAR - R 23.93
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 493 2024-02-15 | € 1.17 | € 1.18 | € 1.17 | € 1.17 | 10.12% 7.43% | 0.0000241369 | € 1,924,746 € 58,877,125 | 0.00% 0.00% | 50,344,589 | 486 2024-02-14 | € 1.15 | € 1.15 | € 1.15 | € 1.15 | 23.44% 15.90% | 0.0000239568 | € 1,943,862 € 58,124,228 | 0.00% 0.00% | 50,344,589 | 452 2024-02-12 | € 1.28 | € 1.28 | € 1.28 | € 1.28 | -0.82% 27.88% | 0.0000284949 | € 1,748,032 € 64,456,576 | 0.00% 0.00% | 50,344,589 | 449 2024-02-11 | € 1.29 | € 1.29 | € 1.29 | € 1.29 | 0.10% 28.98% | 0.0000290223 | € 1,749,775 € 65,075,401 | 0.00% 0.00% | 50,344,589 | 449 2024-02-10 | € 1.29 | € 1.30 | € 1.29 | € 1.29 | -0.25% 27.68% | 0.0000291023 | € 1,418,123 € 65,017,967 | 0.00% 0.00% | 50,344,589 | 443 2024-02-09 | € 1.30 | € 1.30 | € 1.29 | € 1.30 | -0.37% 28.60% | 0.0000295328 | € 1,181,224 € 65,227,737 | 0.00% 0.00% | 50,344,589 | 434 2024-02-08 | € 1.02 | € 1.30 | € 1.02 | € 1.30 | 31.45% 26.77% | 0.0000309144 | € 1,934,041 € 65,433,354 | 0.00% 0.00% | 50,344,589 | 501 2024-02-07 | € 0.99 | € 0.99 | € 0.98 | € 0.99 | 0.40% -5.77% | 0.0000246709 | € 1,134,568 € 49,817,232 | 0.00% 0.00% | 50,344,589 | 498 2024-02-06 | € 1.00 | € 1.00 | € 0.99 | € 0.99 | -1.26% -6.22% | 0.000024595 | € 1,186,074 € 49,756,835 | 0.00% 0.00% | 50,344,589 | 495 2024-02-05 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.47% -4.91% | 0.0000254032 | € 1,459,785 € 50,252,821 | 0.00% 0.00% | 50,344,589 | 494 2024-02-04 | € 1.01 | € 1.01 | € 1.00 | € 1.00 | -0.89% -4.68% | 0.0000254149 | € 1,333,770 € 50,365,771 | 0.00% 0.00% | 50,344,589 | 493 2024-02-03 | € 1.01 | € 1.02 | € 1.00 | € 1.01 | -0.20% -4.60% | 0.0000253463 | € 1,215,249 € 50,812,006 | 0.00% 0.00% | 50,344,589 | 489 2024-02-02 | € 1.00 | € 1.01 | € 0.97 | € 1.00 | -1.79% -4.99% | 0.0000251552 | € 1,320,431 € 50,246,612 | 0.00% 0.00% | 50,344,589 | 487 2024-02-01 | € 1.05 | € 1.05 | € 1.02 | € 1.02 | -2.14% -4.01% | 0.0000257417 | € 1,509,616 € 51,437,922 | 0.00% 0.00% | 50,344,589 | 487 2024-01-31 | € 1.05 | € 1.05 | € 1.04 | € 1.04 | -0.47% -1.34% | 0.000026497 | € 1,618,310 € 52,573,603 | 0.00% 0.00% | 50,344,589 | 491 2024-01-30 | € 1.05 | € 1.05 | € 1.04 | € 1.05 | 0.21% -2.03% | 0.0000261761 | € 1,427,098 € 52,738,289 | 0.00% 0.00% | 50,344,589 | 487 2024-01-29 | € 1.05 | € 1.05 | € 1.04 | € 1.04 | -0.14% -2.90% | 0.000026248 | € 1,460,417 € 52,583,590 | 0.00% 0.00% | 50,344,589 | 489 2024-01-28 | € 1.05 | € 1.05 | € 1.04 | € 1.04 | -0.74% -2.67% | 0.0000270252 | € 1,680,401 € 52,592,287 | 0.00% 0.00% | 50,344,589 | 488 2024-01-27 | € 1.05 | € 1.06 | € 1.05 | € 1.05 | -0.12% -2.22% | 0.0000271457 | € 1,468,928 € 53,023,220 | 0.00% 0.00% | 50,344,589 | 488 2024-01-26 | € 1.06 | € 1.06 | € 1.05 | € 1.05 | -0.78% -2.17% | 0.000027275 | € 1,585,194 € 53,051,938 | 0.00% 0.00% | 50,344,589 | 474 2024-01-25 | € 1.05 | € 1.06 | € 1.05 | € 1.06 | 0.58% -1.25% | 0.0000288242 | € 1,468,868 € 53,305,965 | 0.00% 0.00% | 50,344,589 | 477 2024-01-24 | € 1.07 | € 1.07 | € 1.05 | € 1.05 | -1.17% -2.69% | 0.000028733 | € 1,247,748 € 53,096,764 | 0.00% 0.00% | 50,344,589 | 462 2024-01-23 | € 1.07 | € 1.07 | € 1.06 | € 1.07 | -0.67% -2.01% | 0.0000295938 | € 1,878,178 € 53,631,418 | 0.00% 0.00% | 50,344,589 | 469 2024-01-22 | € 1.07 | € 1.07 | € 1.07 | € 1.07 | -0.06% -1.46% | 0.0000292684 | € 1,872,387 € 53,841,369 | 0.00% 0.00% | 50,344,589 | 481 2024-01-21 | € 1.07 | € 1.07 | € 1.07 | € 1.07 | -0.23% -1.86% | 0.0000280431 | € 1,819,656 € 53,835,111 | 0.00% 0.00% | 50,344,589 | 477 2024-01-20 | € 1.07 | € 1.07 | € 1.07 | € 1.07 | -0.23% -1.60% | 0.0000280693 | € 1,867,947 € 54,006,315 | 0.00% 0.00% | 50,344,589 | 476 2024-01-19 | € 1.07 | € 1.08 | € 1.07 | € 1.07 | 0.15% -2.34% | 0.0000280134 | € 1,999,365 € 54,005,681 | 0.00% 0.00% | 50,344,589 | 474 2024-01-18 | € 1.08 | € 1.08 | € 1.07 | € 1.07 | -0.88% -3.31% | 0.0000282361 | € 2,113,113 € 53,901,433 | 0.00% 0.00% | 50,344,589 | 483 2024-01-17 | € 1.09 | € 1.09 | € 1.08 | € 1.08 | -0.61% -1.67% | 0.0000275747 | € 2,123,287 € 54,451,249 | 0.00% 0.00% | 50,344,589 | 484 2024-01-16 | € 1.08 | € 1.09 | € 1.08 | € 1.08 | -0.02% -0.81% | 0.0000273808 | € 2,105,926 € 54,545,754 | 0.00% 0.00% | 50,344,589 |
|