|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,186,384,969,748 ||| Volume (24h): € 192,562,026,897 ||| Número de Moedas: 699
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | |  () | € 0.00
$0.00 | 0.00%
0.00% | | € 0
€ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-01-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.84%
2.97% | 0.000000341592 | € 962,234
€ 51,115,396 | 0.00%
0.00% | 3,637,801,674 | 499
2024-01-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.03%
8.34% | 0.00000034772 | € 683,753
€ 48,671,586 | 0.00%
0.00% | 3,637,817,023 | 500
2023-12-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.66%
12.15% | 0.000000358414 | € 1,090,032
€ 50,139,234 | 0.00%
0.00% | 3,638,569,700 | 493
2023-12-30 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -3.55%
5.36% | 0.000000371117 | € 1,180,404
€ 51,908,081 | 0.00%
0.00% | 3,638,376,821 | 484
2023-12-29 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 5.81%
8.74% | 0.000000387085 | € 1,714,252
€ 53,134,264 | 0.00%
0.00% | 3,638,165,813 | 499
2023-12-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.38%
-0.37% | 0.000000357972 | € 932,126
€ 49,941,209 | 0.00%
0.00% | 3,637,434,925 | 492
2023-12-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.23%
5.46% | 0.000000372131 | € 1,137,752
€ 53,214,359 | 0.00%
0.00% | 3,639,328,271 | 498
2023-12-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.53%
-1.35% | 0.000000360752 | € 1,404,569
€ 50,372,748 | 0.00%
0.00% | 3,631,696,703 | 497
2023-12-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.60%
-0.67% | 0.000000342279 | € 1,152,062
€ 49,394,616 | 0.00%
0.00% | 3,631,175,979 | 499
2023-12-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.69%
-8.50% | 0.000000340545 | € 818,275
€ 49,152,319 | 0.00%
0.00% | 3,629,418,913 | 491
2023-12-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.36%
-14.85% | 0.000000344612 | € 858,718
€ 50,260,286 | 0.00%
0.00% | 3,629,402,573 | 486
2023-12-20 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -1.82%
-1.96% | 0.000000357643 | € 1,480,391
€ 51,165,975 | 0.00%
0.00% | 3,614,461,468 | 462
2023-12-19 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 11.64%
11.78% | 0.000000397568 | € 1,144,509
€ 55,692,047 | 0.00%
0.00% | 3,614,366,111 | 480
2023-12-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.21%
2.71% | 0.000000356865 | € 862,424
€ 50,308,386 | 0.00%
0.00% | 3,609,290,361 | 486
2023-12-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.61%
-2.14% | 0.000000360373 | € 1,148,996
€ 49,691,273 | 0.00%
0.00% | 3,611,132,726 | 480
2023-12-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.71%
-1.45% | 0.00000037079 | € 1,065,731
€ 51,813,642 | 0.00%
0.00% | 3,605,497,153 | 474
2023-12-15 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -8.58%
0.99% | 0.000000385814 | € 1,347,380
€ 53,347,592 | 0.00%
0.00% | 3,604,277,132 | 450
2023-12-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.07%
18.70% | 0.000000410671 | € 2,053,823
€ 58,560,394 | 0.00%
0.00% | 3,608,263,477 | 473
2023-12-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.65%
0.87% | 0.000000370498 | € 1,288,835
€ 53,301,073 | 0.00%
0.00% | 3,608,079,218 | 484
2023-12-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.03%
-7.63% | 0.000000360376 | € 1,117,933
€ 49,636,927 | 0.00%
0.00% | 3,610,085,829 | 484
2023-12-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.59%
-15.72% | 0.000000360285 | € 1,261,757
€ 49,618,726 | 0.00%
0.00% | 3,608,748,999 | 483
2023-12-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.57%
-10.05% | 0.000000350111 | € 1,062,974
€ 51,422,397 | 0.00%
0.00% | 3,611,134,562 | 471
2023-12-09 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -1.33%
-9.10% | 0.000000361631 | € 1,013,911
€ 53,273,274 | 0.00%
0.00% | 3,608,521,344 | 469
2023-12-08 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 7.71%
-10.18% | 0.000000362895 | € 1,271,773
€ 53,057,409 | 0.00%
0.00% | 3,560,954,842 | 474
2023-12-07 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -4.65%
-8.55% | 0.00000034434 | € 996,980
€ 49,369,099 | 0.00%
0.00% | 3,556,134,638 | 453
2023-12-06 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -2.16%
-4.63% | 0.000000357809 | € 1,613,607
€ 51,632,540 | 0.00%
0.00% | 3,554,885,701 | 449
2023-12-05 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -8.79%
-14.53% | 0.000000363814 | € 1,812,361
€ 52,593,984 | 0.00%
0.00% | 3,557,247,785 | 423
2023-12-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.18%
4.44% | 0.000000425959 | € 2,187,359
€ 58,381,147 | 0.00%
0.00% | 3,555,210,788 | 429
2023-12-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.58%
-0.36% | 0.000000429226 | € 957,897
€ 55,679,962 | 0.00%
0.00% | 3,556,075,127 | 427
2023-12-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.74%
-5.35% | 0.000000441747 | € 996,766
€ 57,176,462 | 0.00%
0.00% | 3,558,264,321 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s