Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,378,979,529,636 ||| Volume (24h): € 126,945,450,155 ||| Número de Moedas: 696
TLOS/AUD - A$ 0.57 TLOS/BGN - 0.68 лв. TLOS/BRL - R$ 1.93 TLOS/CAD - C$ 0.51 TLOS/CHF - Fr. 0.34 TLOS/CNY - CN¥ 2.71 TLOS/CZK - Kč 8.78 TLOS/DKK - kr. 2.60
TLOS/EUR - € 0.35 TLOS/GBP - £ 0.30 TLOS/HKD - HK$ 2.93 TLOS/HRK - kn 2.65 TLOS/HUF - Ft 137.07 TLOS/IDR - Rp 6,072 TLOS/ILS - ₪ 1.42 TLOS/INR - ₹ 31.17
TLOS/JPY - ¥ 58.21 TLOS/KRW - ₩ 514.88 TLOS/MXN - Mex$ 6.44 TLOS/MYR - RM 1.79 TLOS/NOK - kr 4.10 TLOS/NZD - NZ$ 0.63 TLOS/PHP - ₱ 21.64 TLOS/PLN - zł 1.51
TLOS/RON - lei 1.74 TLOS/RUB - ₽ 34.53 TLOS/SEK - kr 4.07 TLOS/SGD - S$ 0.51 TLOS/THB - ฿ 13.85 TLOS/TRY - ₺ 12.17 TLOS/USD - $ 0.37 TLOS/ZAR - R 7.12
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 357 2024-04-26 | € 0.35 | € 0.35 | € 0.35 | € 0.35 | -0.68% 9.17% | 0.00000580427 | € 8,627,445 € 131,061,853 | 0.01% 0.01% | 375,573,675 | 353 2024-04-25 | € 0.36 | € 0.36 | € 0.35 | € 0.36 | -0.58% 19.13% | 0.00000588684 | € 9,977,521 € 133,672,020 | 0.01% 0.01% | 375,573,675 | 353 2024-04-24 | € 0.37 | € 0.37 | € 0.36 | € 0.36 | -3.30% 32.92% | 0.00000596009 | € 9,532,161 € 133,984,944 | 0.01% 0.01% | 375,573,675 | 354 2024-04-23 | € 0.37 | € 0.37 | € 0.37 | € 0.37 | -0.93% 44.23% | 0.000005954 | € 9,296,007 € 139,220,335 | 0.01% 0.01% | 375,573,675 | 356 2024-04-22 | € 0.34 | € 0.37 | € 0.34 | € 0.37 | 9.36% 45.03% | 0.00000593373 | € 10,560,383 € 139,064,619 | 0.01% 0.01% | 375,573,675 | 365 2024-04-21 | € 0.31 | € 0.35 | € 0.31 | € 0.34 | 9.25% 32.10% | 0.00000557335 | € 10,533,772 € 127,164,195 | 0.01% 0.01% | 375,573,675 | 389 2024-04-20 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -2.04% 19.77% | 0.00000513167 | € 10,178,549 € 116,877,111 | 0.01% 0.00% | 375,573,675 | 373 2024-04-19 | € 0.31 | € 0.33 | € 0.30 | € 0.32 | 6.07% 13.34% | 0.00000527063 | € 10,694,071 € 120,025,389 | 0.01% 0.01% | 375,573,675 | 379 2024-04-18 | € 0.27 | € 0.30 | € 0.27 | € 0.30 | 10.98% 2.63% | 0.00000502897 | € 10,078,660 € 112,523,846 | 0.01% 0.00% | 375,573,675 | 402 2024-04-17 | € 0.26 | € 0.28 | € 0.26 | € 0.27 | 4.88% -9.38% | 0.00000466255 | € 7,143,570 € 101,517,145 | 0.00% 0.00% | 375,573,675 | 418 2024-04-16 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 0.83% -15.69% | 0.0000042877 | € 4,650,850 € 97,200,759 | 0.00% 0.00% | 375,573,675 | 416 2024-04-15 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | -0.39% -19.74% | 0.00000429849 | € 4,963,589 € 96,024,360 | 0.00% 0.00% | 375,573,675 | 417 2024-04-14 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | -1.90% -19.21% | 0.00000429016 | € 5,043,966 € 96,224,799 | 0.00% 0.00% | 375,573,675 | 389 2024-04-13 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -6.95% -18.68% | 0.00000443104 | € 4,987,604 € 98,090,632 | 0.00% 0.00% | 375,573,675 | 417 2024-04-12 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -4.33% -13.75% | 0.00000446426 | € 4,616,655 € 104,745,454 | 0.00% 0.00% | 375,573,675 | 441 2024-04-11 | € 0.29 | € 0.30 | € 0.29 | € 0.29 | -1.42% -10.97% | 0.00000445255 | € 4,559,816 € 109,291,690 | 0.00% 0.00% | 375,573,675 | 444 2024-04-10 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -1.96% -8.81% | 0.00000449645 | € 4,515,883 € 109,760,874 | 0.00% 0.00% | 375,573,675 | 441 2024-04-09 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -4.01% -7.49% | 0.00000470487 | € 4,653,117 € 112,665,282 | 0.00% 0.00% | 375,573,675 | 437 2024-04-08 | € 0.31 | € 0.32 | € 0.31 | € 0.31 | 0.43% -9.42% | 0.00000473667 | € 4,648,509 € 117,922,717 | 0.00% 0.00% | 375,573,675 | 423 2024-04-07 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -1.29% -15.62% | 0.00000489705 | € 4,843,207 € 117,098,933 | 0.00% 0.00% | 375,573,675 | 417 2024-04-06 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | -0.38% -14.01% | 0.00000498051 | € 4,842,380 € 119,080,850 | 0.00% 0.00% | 375,573,675 | 411 2024-04-05 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | -1.50% -12.48% | 0.000005115 | € 4,762,086 € 119,969,204 | 0.00% 0.00% | 375,573,675 | 407 2024-04-04 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | 0.97% -7.38% | 0.00000516898 | € 4,691,694 € 121,641,971 | 0.00% 0.00% | 375,573,675 | 404 2024-04-03 | € 0.33 | € 0.34 | € 0.32 | € 0.32 | -0.67% -5.40% | 0.00000528387 | € 4,139,410 € 121,133,688 | 0.00% 0.00% | 375,573,675 | 405 2024-04-02 | € 0.35 | € 0.35 | € 0.33 | € 0.33 | -6.01% -2.18% | 0.0000053596 | € 4,429,221 € 123,198,021 | 0.00% 0.01% | 375,573,675 | 398 2024-04-01 | € 0.37 | € 0.37 | € 0.35 | € 0.35 | -6.14% -0.46% | 0.00000538368 | € 4,259,816 € 130,796,796 | 0.00% 0.01% | 375,573,675 | 393 2024-03-31 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | 0.04% 10.85% | 0.0000056404 | € 3,704,088 € 139,187,218 | 0.00% 0.01% | 375,573,675 | 383 2024-03-30 | € 0.36 | € 0.38 | € 0.36 | € 0.37 | 1.88% 0.61% | 0.00000573575 | € 3,551,987 € 139,128,401 | 0.00% 0.01% | 375,573,675 | 393 2024-03-29 | € 0.35 | € 0.37 | € 0.35 | € 0.36 | 3.58% 1.45% | 0.00000562506 | € 4,218,518 € 136,850,197 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 3.96% -1.40% | 0.00000535414 | € 4,840,188 € 131,677,648 | 0.00% 0.01% | 375,573,675 |
|