Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,420,579,448,398 ||| Volume (24h): € 86,554,863,408 ||| Número de Moedas: 702
TNSR/AUD - A$ 1.37 TNSR/BGN - 1.65 лв. TNSR/BRL - R$ 4.62 TNSR/CAD - C$ 1.24 TNSR/CHF - Fr. 0.82 TNSR/CNY - CN¥ 6.53 TNSR/CZK - Kč 21.08 TNSR/DKK - kr. 6.27
TNSR/EUR - € 0.84 TNSR/GBP - £ 0.72 TNSR/HKD - HK$ 7.07 TNSR/HRK - kn 6.41 TNSR/HUF - Ft 327.60 TNSR/IDR - Rp 14,514 TNSR/ILS - ₪ 3.36 TNSR/INR - ₹ 75.52
TNSR/JPY - ¥ 139.19 TNSR/KRW - ₩ 1,230.20 TNSR/MXN - Mex$ 15.36 TNSR/MYR - RM 4.29 TNSR/NOK - kr 9.84 TNSR/NZD - NZ$ 1.51 TNSR/PHP - ₱ 51.82 TNSR/PLN - zł 3.64
TNSR/RON - lei 4.18 TNSR/RUB - ₽ 82.93 TNSR/SEK - kr 9.80 TNSR/SGD - S$ 1.22 TNSR/THB - ฿ 33.24 TNSR/TRY - ₺ 29.22 TNSR/USD - $ 0.91 TNSR/ZAR - R 16.77
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 410 2024-05-06 | € 0.84 | € 0.84 | € 0.84 | € 0.84 | 6.61% -1.25% | 0.0000141093 | € 64,288,168 € 105,115,072 | 0.07% 0.00% | 125,000,000 | 414 2024-05-05 | € 0.81 | € 0.85 | € 0.79 | € 0.83 | 1.34% -3.91% | 0.0000140751 | € 65,012,497 € 104,234,022 | 0.07% 0.00% | 125,000,000 | 418 2024-05-04 | € 0.84 | € 0.85 | € 0.82 | € 0.82 | -1.74% -5.00% | 0.0000138657 | € 61,831,108 € 102,856,335 | 0.06% 0.00% | 125,000,000 | 408 2024-05-03 | € 0.80 | € 0.85 | € 0.79 | € 0.85 | 5.59% -1.99% | 0.0000145691 | € 82,276,440 € 106,651,241 | 0.06% 0.00% | 125,000,000 | 406 2024-05-02 | € 0.76 | € 0.81 | € 0.74 | € 0.81 | 7.42% -14.01% | 0.000014619 | € 86,168,119 € 101,142,924 | 0.06% 0.00% | 125,000,000 | 421 2024-05-01 | € 0.75 | € 0.76 | € 0.72 | € 0.76 | 0.46% -24.02% | 0.000013962 | € 85,257,658 € 94,728,200 | 0.04% 0.00% | 125,000,000 | 416 2024-04-30 | € 0.83 | € 0.83 | € 0.73 | € 0.75 | -6.75% -29.71% | 0.0000133674 | € 80,641,557 € 93,876,210 | 0.05% 0.00% | 125,000,000 | 403 2024-04-29 | € 0.84 | € 0.86 | € 0.79 | € 0.83 | -2.57% -26.75% | 0.0000139556 | € 85,396,840 € 103,970,822 | 0.07% 0.00% | 125,000,000 | 390 2024-04-28 | € 0.88 | € 0.91 | € 0.84 | € 0.87 | 0.16% -7.76% | 0.0000147105 | € 94,740,296 € 109,282,995 | 0.10% 0.00% | 125,000,000 | 394 2024-04-27 | € 0.88 | € 0.88 | € 0.83 | € 0.87 | -1.82% -13.67% | 0.0000147445 | € 89,473,007 € 108,856,446 | 0.09% 0.00% | 125,000,000 | 390 2024-04-26 | € 0.94 | € 0.94 | € 0.89 | € 0.89 | -7.54% 4.64% | 0.0000148683 | € 112,765,366 € 111,016,430 | 0.10% 0.00% | 125,000,000 | 381 2024-04-25 | € 0.97 | € 0.97 | € 0.92 | € 0.96 | -3.33% 20.52% | 0.0000158922 | € 128,614,791 € 120,104,306 | 0.09% 0.01% | 125,000,000 | 384 2024-04-24 | € 1.07 | € 1.08 | € 0.97 | € 0.97 | -8.98% 18.09% | 0.0000162439 | € 148,521,773 € 121,537,074 | 0.10% 0.01% | 125,000,000 | 364 2024-04-23 | € 1.11 | € 1.20 | € 1.03 | € 1.07 | -5.87% 32.11% | 0.0000172647 | € 165,280,308 € 134,359,277 | 0.13% 0.01% | 125,000,000 | 357 2024-04-22 | € 0.99 | € 1.11 | € 0.96 | € 1.11 | 16.87% 35.84% | 0.0000178111 | € 186,204,330 € 138,929,092 | 0.14% 0.01% | 125,000,000 | 383 2024-04-21 | € 1.03 | € 1.03 | € 0.93 | € 0.95 | -7.41% 6.30% | 0.0000156539 | € 139,909,086 € 118,873,559 | 0.14% 0.00% | 125,000,000 | 359 2024-04-20 | € 0.85 | € 1.04 | € 0.83 | € 1.04 | 23.90% 23.80% | 0.0000171741 | € 184,543,891 € 130,184,205 | 0.16% 0.01% | 125,000,000 | 402 2024-04-19 | € 0.80 | € 0.89 | € 0.75 | € 0.86 | 6.55% -14.93% | 0.0000141281 | € 193,800,573 € 107,080,013 | 0.09% 0.00% | 125,000,000 | 413 2024-04-18 | € 0.79 | € 0.81 | € 0.72 | € 0.80 | -2.11% -39.73% | 0.0000134038 | € 139,342,596 € 99,817,551 | 0.09% 0.00% | 125,000,000 | 398 2024-04-17 | € 0.82 | € 0.83 | € 0.73 | € 0.83 | 1.53% -46.42% | 0.0000143034 | € 159,915,394 € 103,650,342 | 0.09% 0.00% | 125,000,000 | 408 2024-04-16 | € 0.84 | € 0.85 | € 0.77 | € 0.82 | -0.59% -52.17% | 0.0000135478 | € 138,026,655 € 102,218,385 | 0.07% 0.00% | 125,000,000 | 402 2024-04-15 | € 0.97 | € 0.97 | € 0.81 | € 0.82 | -8.54% -47.73% | 0.0000137756 | € 171,026,767 € 102,421,588 | 0.08% 0.00% | 125,000,000 | 379 2024-04-14 | € 0.84 | € 0.91 | € 0.82 | € 0.89 | 16.47% -56.62% | 0.0000149746 | € 220,033,173 € 111,784,749 | 0.09% 0.00% | 125,000,000 | 395 2024-04-13 | € 1.00 | € 1.01 | € 0.77 | € 0.77 | -23.39% -62.75% | 0.000013027 | € 237,680,176 € 95,980,117 | 0.08% 0.00% | 125,000,000 | 367 2024-04-12 | € 1.31 | € 1.34 | € 0.96 | € 1.01 | -23.21% -50.93% | 0.0000161065 | € 294,514,776 € 125,777,018 | 0.13% 0.01% | 125,000,000 | 336 2024-04-11 | € 1.50 | € 1.50 | € 1.30 | € 1.31 | -14.65% -36.15% | 0.000020001 | € 267,095,644 € 163,397,468 | 0.19% 0.01% | 125,000,000 | 318 2024-04-10 | € 1.68 | € 1.68 | € 1.46 | € 1.52 | -10.63% -25.18% | 0.0000233303 | € 318,647,549 € 189,545,053 | 0.19% 0.01% | 125,000,000 | 307 2024-04-09 | € 1.66 | € 1.90 | € 1.63 | € 1.67 | 8.63% -17.54% | 0.0000262032 | € 800,767,247 € 208,839,201 | 0.45% 0.01% | 125,000,000 |
|