CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,367,074,933,751 ||| Volume (24h): € 144,432,454,410 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
148 Terra (LUNA)€ 0.60
$0.64		0.76%
4.55%		 0.00000988567€ 27,772,460 
€ 431,583,558 		0.02%
0.02% 		 722,096,752 
1,004,262,701 		$23.47
$32.64
LUNA Terra =
EUR

LUNA/AUD - A$ 0.98
LUNA/BGN - 1.17 лв.
LUNA/BRL - R$ 3.29
LUNA/CAD - C$ 0.88
LUNA/CHF - Fr. 0.59
LUNA/CNY - CN¥ 4.64
LUNA/CZK - Kč 15.09
LUNA/DKK - kr. 4.46
LUNA/EUR - € 0.60
LUNA/GBP - £ 0.51
LUNA/HKD - HK$ 5.01
LUNA/HRK - kn 4.53
LUNA/HUF - Ft 235.41
LUNA/IDR - Rp 10,379
LUNA/ILS - ₪ 2.42
LUNA/INR - ₹ 53.34
LUNA/JPY - ¥ 99.48
LUNA/KRW - ₩ 880.60
LUNA/MXN - Mex$ 10.92
LUNA/MYR - RM 3.06
LUNA/NOK - kr 7.03
LUNA/NZD - NZ$ 1.08
LUNA/PHP - ₱ 37.04
LUNA/PLN - zł 2.59
LUNA/RON - lei 2.97
LUNA/RUB - ₽ 59.63
LUNA/SEK - kr 6.96
LUNA/SGD - S$ 0.87
LUNA/THB - ฿ 23.79
LUNA/TRY - ₺ 20.85
LUNA/USD - $ 0.64
LUNA/ZAR - R 12.29
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
147
2024-04-26		€ 0.59€ 0.59€ 0.59€ 0.591.65%
4.50%		 0.00000987519€ 27,282,358 
€ 428,737,884 		0.02%
0.02%		  722,279,425 
148
2024-04-25		€ 0.58€ 0.60€ 0.57€ 0.600.76%
4.55%		 0.00000988567€ 27,772,460 
€ 431,583,558 		0.02%
0.02%		  722,096,752 
151
2024-04-24		€ 0.63€ 0.64€ 0.58€ 0.58-6.46%
4.28%		 0.00000974912€ 32,768,146 
€ 420,976,231 		0.02%
0.02%		  721,412,411 
147
2024-04-23		€ 0.63€ 0.64€ 0.62€ 0.63-0.40%
9.41%		 0.0000100719€ 40,742,496 
€ 451,787,966 		0.03%
0.02%		  720,483,439 
149
2024-04-22		€ 0.61€ 0.63€ 0.61€ 0.632.43%
12.05%		 0.0000100335€ 28,945,764 
€ 450,478,951 		0.02%
0.02%		  719,493,144 
148
2024-04-21		€ 0.62€ 0.63€ 0.61€ 0.61-2.28%
9.64%		 0.0000100617€ 30,875,052 
€ 439,228,884 		0.03%
0.02%		  718,565,233 
144
2024-04-20		€ 0.57€ 0.63€ 0.57€ 0.628.69%
14.00%		 0.0000102111€ 45,630,794 
€ 444,065,605 		0.04%
0.02%		  717,131,859 
148
2024-04-19		€ 0.57€ 0.58€ 0.55€ 0.58-0.14%
-10.70%		 0.00000949504€ 37,150,909 
€ 412,537,193 		0.02%
0.02%		  716,557,723 
147
2024-04-18		€ 0.55€ 0.57€ 0.55€ 0.571.96%
-28.10%		 0.00000962809€ 28,196,576 
€ 410,641,671 		0.02%
0.02%		  715,900,458 
145
2024-04-17		€ 0.57€ 0.57€ 0.55€ 0.56-1.91%
-30.60%		 0.00000972184€ 30,559,707 
€ 403,060,755 		0.02%
0.02%		  715,156,711 
145
2024-04-16		€ 0.57€ 0.58€ 0.55€ 0.582.95%
-30.69%		 0.00000958108€ 36,573,642 
€ 412,978,728 		0.02%
0.02%		  714,105,968 
149
2024-04-15		€ 0.59€ 0.61€ 0.55€ 0.560.22%
-36.55%		 0.00000940749€ 55,093,633 
€ 399,099,430 		0.03%
0.02%		  713,241,174 
148
2024-04-14		€ 0.54€ 0.58€ 0.54€ 0.5611.29%
-33.96%		 0.00000933204€ 83,556,731 
€ 397,012,341 		0.03%
0.02%		  712,375,683 
146
2024-04-13		€ 0.64€ 0.65€ 0.50€ 0.50-22.13%
-40.27%		 0.000008496€ 94,200,486 
€ 356,264,818 		0.03%
0.02%		  711,430,101 
146
2024-04-12		€ 0.79€ 0.81€ 0.60€ 0.63-20.65%
-23.57%		 0.0000100948€ 82,382,643 
€ 448,116,940 		0.04%
0.02%		  710,562,646 
135
2024-04-11		€ 0.81€ 0.82€ 0.79€ 0.80-0.74%
-7.14%		 0.0000122051€ 31,984,389 
€ 566,153,431 		0.02%
0.02%		  709,758,488 
137
2024-04-10		€ 0.81€ 0.81€ 0.77€ 0.80-2.66%
-7.02%		 0.0000122418€ 41,642,180 
€ 564,036,976 		0.02%
0.02%		  708,894,036 
137
2024-04-09		€ 0.86€ 0.86€ 0.82€ 0.82-5.76%
-8.25%		 0.0000127886€ 45,417,542 
€ 577,068,459 		0.03%
0.02%		  707,712,270 
133
2024-04-08		€ 0.84€ 0.87€ 0.82€ 0.874.44%
-12.22%		 0.0000131233€ 45,822,810 
€ 615,113,370 		0.03%
0.02%		  707,100,872 
134
2024-04-07		€ 0.83€ 0.85€ 0.83€ 0.830.65%
-21.90%		 0.0000130386€ 34,376,731 
€ 586,177,461 		0.03%
0.02%		  706,114,037 
129
2024-04-06		€ 0.81€ 0.83€ 0.81€ 0.832.43%
-16.39%		 0.0000130637€ 34,595,714 
€ 586,571,808 		0.03%
0.02%		  705,311,975 
132
2024-04-05		€ 0.86€ 0.86€ 0.81€ 0.81-4.93%
-18.39%		 0.0000129754€ 63,503,449 
€ 570,720,365 		0.04%
0.02%		  704,325,149 
129
2024-04-04		€ 0.85€ 0.88€ 0.84€ 0.85-0.62%
-19.76%		 0.0000135847€ 44,456,000 
€ 598,842,918 		0.03%
0.02%		  703,523,218 
127
2024-04-03		€ 0.89€ 0.90€ 0.85€ 0.85-5.99%
-17.09%		 0.0000138671€ 62,261,225 
€ 594,665,172 		0.03%
0.02%		  702,536,520 
126
2024-04-02		€ 0.98€ 0.98€ 0.90€ 0.90-9.50%
-18.22%		 0.0000146951€ 82,532,856 
€ 631,077,094 		0.03%
0.03%		  701,669,933 
121
2024-04-01		€ 1.07€ 1.08€ 0.97€ 0.99-6.43%
-14.94%		 0.0000153769€ 87,325,204 
€ 697,151,159 		0.05%
0.03%		  700,868,438 
118
2024-03-31		€ 1.01€ 1.08€ 1.01€ 1.066.09%
-10.79%		 0.0000161441€ 87,376,695 
€ 742,459,742 		0.08%
0.03%		  699,943,975 
123
2024-03-30		€ 1.02€ 1.04€ 1.00€ 1.00-1.08%
-0.18%		 0.0000154815€ 73,098,104 
€ 698,990,917 		0.06%
0.03%		  699,080,078 
123
2024-03-29		€ 1.06€ 1.06€ 0.99€ 1.01-5.10%
12.54%		 0.0000156358€ 62,154,902 
€ 707,121,514 		0.04%
0.03%		  698,153,416 
122
2024-03-28		€ 1.02€ 1.06€ 1.01€ 1.064.17%
22.99%		 0.0000162319€ 83,437,485 
€ 741,142,415 		0.05%
0.03%		  697,275,156 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s