CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 220,697,554,474 ||| Volume (24h): € 60,386,038,653 ||| Número de Moedas: 1010

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
83 THETA (THETA) 0.08
$0.09
-2.88%
-4.65%
 0.00001007€ 10,152,591 
€ 69,268,778 
0.02%
0.03%
 870,502,690 
1,000,000,000 
$4.23
$4.86
THETA THETA =
EUR

THETA/AUD - A$ 0.13
THETA/BGN - 0.16 лв.
THETA/BRL - R$ 0.37
THETA/CAD - C$ 0.12
THETA/CHF - Fr. 0.09
THETA/CNY - CN¥ 0.62
THETA/CZK - 2.04
THETA/DKK - kr. 0.59
THETA/EUR - 0.08
THETA/GBP - £ 0.07
THETA/HKD - HK$ 0.69
THETA/HRK - kn 0.59
THETA/HUF - Ft 26.61
THETA/IDR - Rp 1,241
THETA/ILS - 0.31
THETA/INR - 6.33
THETA/JPY - ¥ 9.51
THETA/KRW - 102.47
THETA/MXN - Mex$ 1.69
THETA/MYR - RM 0.37
THETA/NOK - kr 0.80
THETA/NZD - NZ$ 0.14
THETA/PHP - 4.45
THETA/PLN - 0.34
THETA/RON - lei 0.38
THETA/RUB - 5.61
THETA/SEK - kr 0.85
THETA/SGD - S$ 0.12
THETA/THB - ฿ 2.65
THETA/TRY - 0.50
THETA/USD - $ 0.09
THETA/ZAR - R 1.30
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
83
2019-11-15
0.08 0.08 0.08 0.08-2.88%
-4.65%
 0.00001007€ 10,152,591 
€ 69,268,778 
0.02%
0.03%
 870,502,690 
83
2019-11-14
0.08 0.08 0.08 0.08-4.12%
-5.69%
 0.00000996€ 10,137,314 
€ 68,457,289 
0.02%
0.03%
 870,502,690 
77
2019-11-13
0.08 0.08 0.08 0.080.8%
-2.68%
 0.00001027€ 486,899 
€ 71,633,953 
0.00%
0.03%
 870,502,690 
77
2019-11-12
0.08 0.08 0.08 0.080.82%
-4.58%
 0.0000102€ 738,572 
€ 71,087,283 
0.00%
0.03%
 870,502,690 
78
2019-11-11
0.08 0.08 0.08 0.08-1.54%
-5.01%
 0.0000102€ 779,835 
€ 70,479,157 
0.00%
0.03%
 870,502,690 
80
2019-11-10
0.08 0.08 0.08 0.080.36%
-3.32%
 0.00001€ 615,152 
€ 71,555,404 
0.00%
0.03%
 870,502,690 
77
2019-11-09
0.08 0.08 0.08 0.082.08%
-4.6%
 0.00001023€ 845,668 
€ 71,185,108 
0.00%
0.03%
 870,502,690 
78
2019-11-08
0.08 0.08 0.08 0.08-4.01%
-6.39%
 0.00000999€ 906,503 
€ 69,607,163 
0.00%
0.03%
 870,502,690 
78
2019-11-07
0.08 0.09 0.08 0.08-1.73%
-2.01%
 0.00000993€ 1,828,797 
€ 72,496,712 
0.00%
0.03%
 870,502,690 
77
2019-11-06
0.09 0.09 0.08 0.08-0.3%
-0.99%
 0.00001004€ 8,614,155 
€ 73,846,468 
0.01%
0.03%
 870,502,690 
75
2019-11-05
0.08 0.09 0.08 0.080.65%
-7.37%
 0.00001007€ 1,067,711 
€ 73,988,320 
0.00%
0.03%
 870,502,690 
72
2019-11-04
0.08 0.09 0.08 0.08-0.34%
-6.33%
 0.00000994€ 2,457,780 
€ 73,184,871 
0.00%
0.03%
 870,502,690 
72
2019-11-03
0.08 0.09 0.08 0.08-0.3%
-3.23%
 0.00001019€ 685,629 
€ 73,387,257 
0.00%
0.03%
 870,502,690 
73
2019-11-02
0.08 0.09 0.08 0.080.14%
0.98%
 0.00001011€ 1,187,573 
€ 73,502,811 
0.00%
0.03%
 870,502,690 
72
2019-11-01
0.08 0.09 0.08 0.080.33%
-4.59%
 0.00001014€ 3,607,654 
€ 72,985,025 
0.01%
0.03%
 870,502,690 
71
2019-10-31
0.09 0.09 0.08 0.08-2.3%
-1.49%
 0.00001016€ 1,873,434 
€ 72,947,665 
0.00%
0.03%
 870,502,690 
70
2019-10-30
0.09 0.09 0.08 0.09-5.87%
2.28%
 0.00001038€ 1,843,320 
€ 74,636,119 
0.00%
0.03%
 870,502,690 
67
2019-10-29
0.09 0.09 0.09 0.092.78%
4.81%
 0.00001073€ 3,820,526 
€ 79,266,005 
0.00%
0.03%
 870,502,690 
68
2019-10-28
0.09 0.09 0.09 0.090.51%
10.83%
 0.0000105€ 1,608,488 
€ 76,412,271 
0.00%
0.03%
 870,502,690 
69
2019-10-27
0.08 0.09 0.08 0.093.84%
12.97%
 0.00001008€ 1,941,511 
€ 75,933,761 
0.00%
0.03%
 870,502,690 
70
2019-10-26
0.09 0.09 0.08 0.08-4.18%
6.91%
 0.00001011€ 3,478,713 
€ 73,499,870 
0.00%
0.03%
 870,502,690 
67
2019-10-25
0.09 0.09 0.08 0.093.17%
12.44%
 0.00001136€ 3,649,112 
€ 77,178,079 
0.00%
0.04%
 870,502,690 
64
2019-10-24
0.09 0.09 0.08 0.090.06%
3.99%
 0.00001271€ 2,978,019 
€ 74,741,992 
0.01%
0.04%
 870,502,690 
62
2019-10-23
0.08 0.09 0.08 0.09-0.56%
6.22%
 0.00001274€ 7,323,347 
€ 74,586,099 
0.01%
0.04%
 870,502,690 
66
2019-10-22
0.08 0.09 0.08 0.088.34%
4.54%
 0.00001167€ 1,247,965 
€ 73,709,707 
0.00%
0.04%
 870,502,690 
72
2019-10-21
0.08 0.08 0.08 0.081.04%
-9.89%
 0.00001056€ 528,509 
€ 67,877,929 
0.00%
0.03%
 870,502,690 
71
2019-10-20
0.07 0.08 0.07 0.08-1.22%
-10.71%
 0.00001047€ 474,565 
€ 67,111,652 
0.00%
0.03%
 870,502,690 
73
2019-10-19
0.08 0.08 0.07 0.07-5.1%
-10.26%
 0.00001041€ 471,505 
€ 64,856,773 
0.00%
0.03%
 870,502,690 
71
2019-10-18
0.08 0.08 0.08 0.08-4.66%
-8.11%
 0.00001093€ 821,678 
€ 67,915,754 
0.00%
0.03%
 870,502,690 
70
2019-10-17
0.08 0.08 0.08 0.081.89%
3.31%
 0.00001133€ 930,417 
€ 71,733,309 
0.00%
0.04%
 870,502,690