CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,945,134,079,606 ||| Volume (24h): € 186,813,203,308 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
29 THETA (THETA) 5.61
$6.63
-3.13%
-4.34%
 0.000139058€ 215,871,226 
€ 5,609,341,935 
0.12%
0.29%
 1,000,000,000 $352.31
THETA THETA =
EUR

THETA/AUD - A$ 9.05
THETA/BGN - 10.97 лв.
THETA/BRL - R$ 34.63
THETA/CAD - C$ 8.38
THETA/CHF - Fr. 6.10
THETA/CNY - CN¥ 42.65
THETA/CZK - 141.99
THETA/DKK - kr. 41.72
THETA/EUR - 5.61
THETA/GBP - £ 4.79
THETA/HKD - HK$ 51.60
THETA/HRK - kn 41.99
THETA/HUF - Ft 1,956.87
THETA/IDR - Rp 94,346
THETA/ILS - 21.28
THETA/INR - 487.11
THETA/JPY - ¥ 724.47
THETA/KRW - 7,752.17
THETA/MXN - Mex$ 131.70
THETA/MYR - RM 27.57
THETA/NOK - kr 56.85
THETA/NZD - NZ$ 9.31
THETA/PHP - 330.22
THETA/PLN - 25.60
THETA/RON - lei 27.76
THETA/RUB - 479.21
THETA/SEK - kr 56.91
THETA/SGD - S$ 8.89
THETA/THB - ฿ 218.18
THETA/TRY - 55.93
THETA/USD - $ 6.63
THETA/ZAR - R 95.56
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
29
2021-09-16
5.81 5.83 5.48 5.61-3.13%
-4.34%
 0.000139058€ 215,871,226 
€ 5,609,341,935 
0.12%
0.29%
 1,000,000,000 
29
2021-09-15
5.47 5.97 5.47 5.806.15%
1.88%
 0.000142241€ 366,574,184 
€ 5,798,714,344 
0.22%
0.29%
 1,000,000,000 
30
2021-09-14
5.19 5.48 5.14 5.464.94%
-7.93%
 0.000137033€ 207,164,501 
€ 5,459,825,300 
0.11%
0.28%
 1,000,000,000 
31
2021-09-13
5.59 5.63 4.92 5.21-6.75%
-33.19%
 0.000136518€ 287,317,272 
€ 5,205,954,464 
0.12%
0.28%
 1,000,000,000 
29
2021-09-12
5.45 5.77 5.31 5.582.30%
-19.70%
 0.000143153€ 274,027,280 
€ 5,577,943,777 
0.15%
0.29%
 1,000,000,000 
29
2021-09-11
5.48 5.65 5.38 5.45-0.49%
-14.34%
 0.000142736€ 233,684,779 
€ 5,452,488,021 
0.12%
0.29%
 1,000,000,000 
30
2021-09-10
5.94 6.14 5.34 5.47-6.65%
-10.49%
 0.000144239€ 383,182,748 
€ 5,471,041,165 
0.16%
0.30%
 1,000,000,000 
27
2021-09-09
5.75 6.24 5.52 5.873.21%
-1.39%
 0.000149699€ 533,739,871 
€ 5,865,425,533 
0.22%
0.31%
 1,000,000,000 
27
2021-09-08
5.81 6.05 5.23 5.67-3.90%
-5.43%
 0.000146046€ 708,716,952 
€ 5,671,613,756 
0.23%
0.30%
 1,000,000,000 
25
2021-09-07
7.75 8.17 5.27 5.89-23.98%
4.92%
 0.000149397€ 1,411,607,660 
€ 5,885,291,133 
0.36%
0.31%
 1,000,000,000 
25
2021-09-06
6.87 7.99 6.54 7.7412.30%
38.94%
 0.000174608€ 880,453,510 
€ 7,736,584,205 
0.38%
0.37%
 1,000,000,000 
25
2021-09-05
6.33 6.91 6.25 6.918.99%
18.08%
 0.00015865€ 432,952,689 
€ 6,906,190,851 
0.22%
0.33%
 1,000,000,000 
25
2021-09-04
6.09 6.46 6.06 6.344.12%
8.88%
 0.00015069€ 304,174,670 
€ 6,336,795,201 
0.15%
0.31%
 1,000,000,000 
26
2021-09-03
5.92 6.18 5.83 6.092.84%
4.21%
 0.000144518€ 255,180,021 
€ 6,085,871,663 
0.11%
0.30%
 1,000,000,000 
26
2021-09-02
6.03 6.11 5.85 5.94-1.02%
7.15%
 0.000142561€ 224,522,437 
€ 5,940,051,853 
0.11%
0.30%
 1,000,000,000 
25
2021-09-01
5.57 6.06 5.52 6.006.72%
-1.71%
 0.000145362€ 260,776,153 
€ 6,000,172,163 
0.12%
0.31%
 1,000,000,000 
25
2021-08-31
5.56 5.73 5.44 5.620.36%
-6.21%
 0.000140527€ 213,818,892 
€ 5,622,629,481 
0.10%
0.30%
 1,000,000,000 
25
2021-08-30
5.87 5.87 5.54 5.57-5.19%
-16.01%
 0.000139657€ 188,686,217 
€ 5,568,153,532 
0.11%
0.30%
 1,000,000,000 
25
2021-08-29
5.86 6.00 5.75 5.880.33%
-5.51%
 0.00014177€ 227,879,964 
€ 5,883,003,789 
0.15%
0.31%
 1,000,000,000 
25
2021-08-28
5.89 5.90 5.70 5.86-0.17%
-4.91%
 0.000141489€ 136,707,737 
€ 5,863,694,298 
0.09%
0.31%
 1,000,000,000 
25
2021-08-27
5.56 5.92 5.40 5.894.96%
-4.83%
 0.000141309€ 250,579,191 
€ 5,893,970,036 
0.13%
0.31%
 1,000,000,000 
25
2021-08-26
6.15 6.18 5.47 5.61-8.37%
-7.62%
 0.000139708€ 272,349,385 
€ 5,611,406,458 
0.15%
0.31%
 1,000,000,000 
25
2021-08-25
6.05 6.23 5.75 6.142.12%
4.70%
 0.000147059€ 324,032,819 
€ 6,137,231,629 
0.17%
0.33%
 1,000,000,000 
25
2021-08-24
6.67 6.94 5.96 6.03-9.69%
2.01%
 0.000148257€ 454,408,178 
€ 6,031,200,939 
0.23%
0.33%
 1,000,000,000 
25
2021-08-23
6.30 6.75 6.27 6.696.72%
3.21%
 0.000158226€ 357,375,721 
€ 6,689,920,297 
0.18%
0.35%
 1,000,000,000 
25
2021-08-22
6.27 6.42 6.10 6.281.06%
-1.75%
 0.000149053€ 237,798,114 
€ 6,281,401,207 
0.16%
0.33%
 1,000,000,000 
25
2021-08-21
6.19 6.57 6.11 6.22-0.06%
0.69%
 0.000148443€ 322,517,579 
€ 6,215,665,941 
0.17%
0.33%
 1,000,000,000 
23
2021-08-20
6.10 6.33 6.03 6.231.91%
1.75%
 0.000147602€ 237,220,071 
€ 6,230,028,363 
0.13%
0.33%
 1,000,000,000 
23
2021-08-19
5.92 6.17 5.68 6.113.98%
5.58%
 0.000153063€ 267,891,190 
€ 6,111,333,426 
0.14%
0.34%
 1,000,000,000 
23
2021-08-18
5.99 6.12 5.71 5.86-1.05%
-4.54%
 0.00015311€ 364,352,414 
€ 5,859,417,691 
0.19%
0.34%
 1,000,000,000