CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 530,445,639,246 ||| Volume (24h): € 198,068,059,568 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
38 THETA (THETA) 0.53
$0.64
-3.2401%
-11.704%
 0.0000333692€ 21,684,683 
€ 528,000,727 
0.01%
0.10%
 1,000,000,000 $34.28
THETA THETA =
EUR

THETA/AUD - A$ 0.86
THETA/BGN - 1.03 лв.
THETA/BRL - R$ 3.31
THETA/CAD - C$ 0.82
THETA/CHF - Fr. 0.57
THETA/CNY - CN¥ 4.18
THETA/CZK - 13.89
THETA/DKK - kr. 3.93
THETA/EUR - 0.53
THETA/GBP - £ 0.48
THETA/HKD - HK$ 4.93
THETA/HRK - kn 3.99
THETA/HUF - Ft 188.34
THETA/IDR - Rp 9,040
THETA/ILS - 2.09
THETA/INR - 46.96
THETA/JPY - ¥ 66.56
THETA/KRW - 701.44
THETA/MXN - Mex$ 12.77
THETA/MYR - RM 2.59
THETA/NOK - kr 5.62
THETA/NZD - NZ$ 0.90
THETA/PHP - 30.57
THETA/PLN - 2.35
THETA/RON - lei 2.57
THETA/RUB - 48.15
THETA/SEK - kr 5.42
THETA/SGD - S$ 0.85
THETA/THB - ฿ 19.23
THETA/TRY - 4.99
THETA/USD - $ 0.64
THETA/ZAR - R 9.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
38
2020-12-02
0.51 0.53 0.50 0.53-3.2401%
-11.704%
 0.0000333692€ 21,684,683 
€ 528,000,727 
0.01%
0.10%
 1,000,000,000 
38
2020-12-01
0.53 0.55 0.49 0.51-3.02405%
-9.69196%
 0.0000325584€ 18,477,521 
€ 508,860,846 
0.01%
0.09%
 1,000,000,000 
38
2020-11-30
0.52 0.54 0.51 0.544.12999%
-2.90376%
 0.0000325541€ 13,313,059 
€ 537,530,085 
0.01%
0.11%
 1,000,000,000 
38
2020-11-29
0.52 0.52 0.50 0.52-1.25259%
-5.81545%
 0.000034037€ 7,830,436 
€ 516,227,187 
0.01%
0.11%
 1,000,000,000 
38
2020-11-28
0.51 0.53 0.49 0.523.65128%
-9.05653%
 0.0000352916€ 7,093,691 
€ 522,554,372 
0.01%
0.11%
 1,000,000,000 
38
2020-11-27
0.52 0.53 0.48 0.51-2.54199%
-4.60588%
 0.0000355002€ 9,535,154 
€ 507,469,441 
0.01%
0.11%
 1,000,000,000 
38
2020-11-26
0.58 0.60 0.49 0.52-11.147%
0.136941%
 0.0000362487€ 27,086,981 
€ 520,366,266 
0.01%
0.12%
 1,000,000,000 
36
2020-11-25
0.58 0.63 0.57 0.582.31968%
11.9436%
 0.000037017€ 29,049,155 
€ 583,807,097 
0.02%
0.12%
 1,000,000,000 
37
2020-11-24
0.56 0.63 0.56 0.584.60824%
7.15057%
 0.0000362097€ 28,741,589 
€ 580,958,379 
0.01%
0.12%
 1,000,000,000 
37
2020-11-23
0.55 0.58 0.55 0.561.26989%
7.23516%
 0.0000362099€ 20,711,717 
€ 560,848,514 
0.01%
0.12%
 1,000,000,000 
37
2020-11-22
0.59 0.60 0.53 0.55-5.76858%
7.83922%
 0.0000351833€ 17,667,341 
€ 546,233,829 
0.01%
0.12%
 1,000,000,000 
35
2020-11-21
0.54 0.60 0.53 0.5910.2706%
14.5916%
 0.0000375585€ 29,162,868 
€ 591,801,896 
0.02%
0.12%
 1,000,000,000 
37
2020-11-20
0.53 0.55 0.53 0.531.94106%
1.44391%
 0.0000339316€ 25,434,854 
€ 532,941,015 
0.02%
0.12%
 1,000,000,000 
36
2020-11-19
0.53 0.54 0.52 0.520.00112725%
3.42768%
 0.0000349247€ 9,165,304 
€ 523,508,075 
0.01%
0.12%
 1,000,000,000 
36
2020-11-18
0.55 0.57 0.52 0.53-3.03341%
0.259778%
 0.0000350896€ 13,192,571 
€ 527,524,096 
0.01%
0.12%
 1,000,000,000 
36
2020-11-17
0.52 0.55 0.52 0.555.54432%
0.695511%
 0.000037064€ 15,949,256 
€ 551,449,844 
0.01%
0.13%
 1,000,000,000 
35
2020-11-16
0.51 0.53 0.50 0.522.74287%
-3.0238%
 0.0000369107€ 9,455,382 
€ 520,017,457 
0.00%
0.12%
 1,000,000,000 
34
2020-11-15
0.52 0.53 0.50 0.51-1.45886%
-8.23702%
 0.0000377671€ 7,520,772 
€ 509,564,554 
0.01%
0.13%
 1,000,000,000 
34
2020-11-14
0.54 0.54 0.50 0.52-1.56835%
-3.92916%
 0.0000381344€ 8,288,916 
€ 517,685,372 
0.01%
0.13%
 1,000,000,000 
34
2020-11-13
0.51 0.54 0.50 0.535.1555%
-7.39006%
 0.0000387568€ 14,557,678 
€ 534,659,154 
0.01%
0.13%
 1,000,000,000 
33
2020-11-12
0.52 0.53 0.50 0.51-3.88351%
-4.21021%
 0.0000369127€ 14,078,874 
€ 509,065,926 
0.01%
0.12%
 1,000,000,000 
34
2020-11-11
0.54 0.55 0.52 0.52-5.69861%
4.07606%
 0.0000390115€ 15,863,478 
€ 520,097,374 
0.02%
0.13%
 1,000,000,000 
32
2020-11-10
0.54 0.56 0.53 0.540.300476%
9.96489%
 0.000041856€ 16,597,463 
€ 541,623,928 
0.02%
0.14%
 1,000,000,000 
30
2020-11-09
0.56 0.57 0.52 0.54-2.37411%
8.6997%
 0.000041854€ 18,425,979 
€ 542,169,897 
0.02%
0.14%
 1,000,000,000 
30
2020-11-08
0.54 0.57 0.53 0.564.30563%
8.51114%
 0.0000429123€ 10,444,161 
€ 559,567,831 
0.01%
0.14%
 1,000,000,000 
30
2020-11-07
0.57 0.60 0.52 0.54-6.57906%
4.73095%
 0.0000429912€ 18,978,894 
€ 537,487,865 
0.02%
0.14%
 1,000,000,000 
30
2020-11-06
0.53 0.58 0.53 0.577.6698%
9.78788%
 0.0000434543€ 15,482,208 
€ 568,994,569 
0.01%
0.14%
 1,000,000,000 
30
2020-11-05
0.50 0.53 0.49 0.537.29399%
8.15784%
 0.000040652€ 12,662,185 
€ 533,883,981 
0.01%
0.14%
 1,000,000,000 
31
2020-11-04
0.50 0.51 0.47 0.500.808699%
-5.19631%
 0.0000418099€ 12,639,326 
€ 503,397,217 
0.01%
0.14%
 1,000,000,000 
31
2020-11-03
0.51 0.51 0.48 0.50-0.950134%
-9.98928%
 0.0000419414€ 14,487,652 
€ 498,535,077 
0.02%
0.14%
 1,000,000,000