CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,380,029,428,226 ||| Volume (24h): € 144,449,907,828 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 tomiNet (TOMI)€ 0.76
$0.82		20.37%
11.22%		 0.0000114623€ 12,495,224 
€ 87,519,317 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
EUR

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-04-08		€ 0.79€ 0.84€ 0.76€ 0.7620.37%
11.22%		 0.0000114623€ 12,495,224 
€ 87,519,317 		0.01%
0.00%		  115,418,760 
497
2024-03-29		€ 0.81€ 0.85€ 0.81€ 0.818.03%
7.06%		 0.0000125737€ 18,955,341 
€ 88,133,517 		0.01%
0.00%		  109,075,864 
499
2024-03-25		€ 0.77€ 0.77€ 0.76€ 0.762.04%
-9.97%		 0.0000122187€ 17,801,351 
€ 82,802,652 		0.01%
0.00%		  109,075,864 
500
2024-03-24		€ 0.76€ 0.76€ 0.74€ 0.76-0.27%
-8.95%		 0.000012355€ 16,748,685 
€ 82,574,867 		0.01%
0.00%		  109,075,864 
492
2024-03-23		€ 0.74€ 0.79€ 0.74€ 0.763.72%
-7.63%		 0.0000127113€ 16,374,581 
€ 82,679,166 		0.01%
0.00%		  109,075,864 
491
2024-03-22		€ 0.77€ 0.79€ 0.73€ 0.73-5.02%
-20.31%		 0.0000126024€ 18,788,365 
€ 79,905,363 		0.01%
0.00%		  109,075,864 
492
2024-03-21		€ 0.77€ 0.78€ 0.76€ 0.76-0.34%
-23.57%		 0.0000127216€ 19,045,048 
€ 83,256,556 		0.01%
0.00%		  109,075,864 
492
2024-03-20		€ 0.70€ 0.79€ 0.69€ 0.7710.68%
-27.63%		 0.0000124354€ 18,726,446 
€ 84,408,389 		0.01%
0.00%		  109,075,864 
488
2024-03-19		€ 0.78€ 0.78€ 0.68€ 0.73-4.06%
-29.08%		 0.0000125002€ 18,742,971 
€ 80,135,259 		0.01%
0.00%		  109,075,864 
487
2024-03-18		€ 0.82€ 0.85€ 0.76€ 0.76-9.25%
-31.60%		 0.0000122616€ 17,006,160 
€ 82,887,170 		0.01%
0.00%		  109,075,864 
479
2024-03-17		€ 0.81€ 0.84€ 0.79€ 0.842.00%
-23.92%		 0.0000133327€ 17,657,432 
€ 91,255,608 		0.01%
0.00%		  109,075,864 
488
2024-03-16		€ 0.92€ 0.94€ 0.82€ 0.82-7.92%
-29.52%		 0.0000133878€ 19,394,525 
€ 79,703,199 		0.01%
0.00%		  97,731,371 
485
2024-03-15		€ 1.03€ 1.03€ 0.88€ 0.91-10.74%
-19.86%		 0.0000143781€ 21,851,470 
€ 89,157,525 		0.01%
0.00%		  97,731,371 
475
2024-03-14		€ 1.07€ 1.07€ 0.97€ 1.01-4.76%
-13.72%		 0.0000154659€ 21,254,461 
€ 98,698,960 		0.01%
0.00%		  97,731,371 
465
2024-03-13		€ 1.04€ 1.08€ 1.03€ 1.063.02%
-6.27%		 0.0000158359€ 23,062,039 
€ 103,797,235 		0.01%
0.00%		  97,731,371 
469
2024-03-12		€ 1.12€ 1.12€ 1.03€ 1.03-7.19%
-13.38%		 0.000015785€ 25,088,698 
€ 100,388,249 		0.01%
0.00%		  97,731,371 
453
2024-03-11		€ 1.10€ 1.12€ 1.08€ 1.111.34%
2.20%		 0.0000167023€ 26,864,365 
€ 108,148,733 		0.01%
0.00%		  97,731,371 
444
2024-03-10		€ 1.16€ 1.16€ 1.11€ 1.12-3.15%
10.64%		 0.0000176248€ 26,194,697 
€ 108,983,818 		0.01%
0.00%		  97,731,371 
433
2024-03-09		€ 1.13€ 1.21€ 1.13€ 1.151.78%
11.31%		 0.0000183895€ 26,859,076 
€ 112,487,968 		0.02%
0.00%		  97,731,371 
423
2024-03-08		€ 1.16€ 1.19€ 1.12€ 1.12-3.72%
18.72%		 0.0000179841€ 26,525,874 
€ 109,799,658 		0.01%
0.00%		  97,731,371 
417
2024-03-07		€ 1.14€ 1.19€ 1.09€ 1.194.81%
33.06%		 0.0000192841€ 24,170,268 
€ 116,240,517 		0.01%
0.00%		  97,731,371 
417
2024-03-06		€ 1.19€ 1.19€ 1.09€ 1.14-4.62%
26.56%		 0.0000187316€ 29,323,817 
€ 111,389,070 		0.01%
0.00%		  97,731,371 
384
2024-03-05		€ 1.09€ 1.23€ 1.06€ 1.2117.74%
28.46%		 0.0000207058€ 32,984,948 
€ 117,943,653 		0.01%
0.01%		  97,731,371 
436
2024-03-04		€ 1.02€ 1.03€ 0.98€ 1.030.82%
5.12%		 0.0000165027€ 23,020,818 
€ 100,217,160 		0.01%
0.00%		  97,731,371 
434
2024-03-03		€ 1.03€ 1.03€ 0.98€ 1.01-3.58%
8.85%		 0.0000173843€ 19,204,016 
€ 98,242,268 		0.01%
0.00%		  97,731,371 
427
2024-03-02		€ 0.96€ 1.10€ 0.95€ 1.048.86%
13.76%		 0.0000182072€ 25,269,010 
€ 101,560,258 		0.02%
0.00%		  97,731,371 
435
2024-03-01		€ 0.92€ 0.97€ 0.92€ 0.965.05%
4.45%		 0.000016527€ 24,486,377 
€ 93,568,453 		0.01%
0.00%		  97,731,371 
431
2024-02-29		€ 0.92€ 0.96€ 0.90€ 0.90-0.31%
-5.83%		 0.0000159257€ 21,098,310 
€ 87,876,097 		0.01%
0.00%		  97,731,371 
434
2024-02-28		€ 0.93€ 0.95€ 0.89€ 0.90-3.98%
-0.77%		 0.0000161771€ 23,640,688 
€ 88,260,228 		0.01%
0.00%		  97,731,371 
426
2024-02-27		€ 0.96€ 0.97€ 0.92€ 0.94-2.83%
0.27%		 0.0000179073€ 20,841,836 
€ 91,831,092 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s