|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,370,720,615,345 ||| Volume (24h): € 143,337,558,963 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 379 347 | 2024-04-20
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
378 | 2024-04-24 | -18
379 | 2024-04-25 | -1
379 | 2024-04-26 |
-32 |  TrueFi (TRU) | € 0.11
$0.11 | -2.38%
-2.14% | 0.00000177272 | € 8,536,473
€ 119,048,410 | 0.01%
0.01% | 1,119,146,639
1,198,450,773 | $6.48
$6.94 | |
TRU/AUD - A$ 0.17
TRU/BGN - 0.21 лв.
TRU/BRL - R$ 0.59
TRU/CAD - C$ 0.16
TRU/CHF - Fr. 0.10
TRU/CNY - CN¥ 0.83
TRU/CZK - Kč 2.68
TRU/DKK - kr. 0.79
TRU/EUR - € 0.11
TRU/GBP - £ 0.09
TRU/HKD - HK$ 0.89
TRU/HRK - kn 0.81
TRU/HUF - Ft 41.78
TRU/IDR - Rp 1,851
TRU/ILS - ₪ 0.43
TRU/INR - ₹ 9.50
TRU/JPY - ¥ 17.74
TRU/KRW - ₩ 156.95
TRU/MXN - Mex$ 1.96
TRU/MYR - RM 0.55
TRU/NOK - kr 1.25
TRU/NZD - NZ$ 0.19
TRU/PHP - ₱ 6.60
TRU/PLN - zł 0.46
TRU/RON - lei 0.53
TRU/RUB - ₽ 10.53
TRU/SEK - kr 1.24
TRU/SGD - S$ 0.16
TRU/THB - ฿ 4.22
TRU/TRY - ₺ 3.71
TRU/USD - $ 0.11
TRU/ZAR - R 2.17
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 379
2024-04-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.38%
-2.14% | 0.00000177272 | € 8,536,473
€ 119,048,410 | 0.01%
0.01% | 1,119,146,639 | 379
2024-04-25 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.71%
-5.81% | 0.00000180435 | € 9,093,518
€ 122,087,468 | 0.01%
0.01% | 1,119,144,810 | 378
2024-04-24 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -8.50%
-1.19% | 0.00000185025 | € 14,036,595
€ 123,943,227 | 0.01%
0.01% | 1,119,137,233 | 360
2024-04-23 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.03%
8.35% | 0.00000195378 | € 11,416,305
€ 136,130,669 | 0.01%
0.01% | 1,119,135,155 | 358
2024-04-22 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 0.58%
12.42% | 0.00000198594 | € 14,117,853
€ 138,687,359 | 0.01%
0.01% | 1,119,123,739 | 345
2024-04-21 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.70%
13.69% | 0.00000202813 | € 21,172,718
€ 137,888,206 | 0.02%
0.01% | 1,119,123,739 | 347
2024-04-20 | € 0.11 | € 0.13 | € 0.11 | € 0.12 | 14.00%
46.90% | 0.0000020364 | € 34,570,179
€ 138,202,255 | 0.03%
0.01% | 1,119,119,339 | 366
2024-04-19 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -5.76%
13.10% | 0.00000181538 | € 25,860,298
€ 123,185,106 | 0.01%
0.01% | 1,119,119,339 | 344
2024-04-18 | € 0.11 | € 0.12 | € 0.10 | € 0.12 | 2.95%
-3.97% | 0.00000195823 | € 24,685,889
€ 130,560,101 | 0.02%
0.01% | 1,119,119,339 | 350
2024-04-17 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 0.23%
-11.19% | 0.00000194709 | € 25,708,167
€ 126,097,453 | 0.01%
0.01% | 1,117,119,339 | 356
2024-04-16 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.35%
-13.33% | 0.0000018608 | € 33,280,440
€ 125,472,695 | 0.02%
0.01% | 1,117,119,339 | 361
2024-04-15 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | 1.71%
-21.63% | 0.00000185592 | € 63,406,754
€ 123,319,167 | 0.03%
0.01% | 1,117,119,339 | 361
2024-04-14 | € 0.08 | € 0.11 | € 0.08 | € 0.11 | 41.57%
-24.41% | 0.00000181404 | € 53,531,615
€ 121,022,271 | 0.02%
0.01% | 1,117,119,339 | 430
2024-04-13 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -21.07%
-43.62% | 0.0000012983 | € 33,205,584
€ 85,487,318 | 0.01%
0.00% | 1,117,119,339 | 405
2024-04-12 | € 0.12 | € 0.13 | € 0.09 | € 0.10 | -19.46%
-20.49% | 0.00000156548 | € 31,770,669
€ 109,254,026 | 0.01%
0.00% | 1,117,119,339 | 382
2024-04-11 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.18%
-5.07% | 0.00000186332 | € 15,439,092
€ 136,041,185 | 0.01%
0.01% | 1,117,119,339 | 375
2024-04-10 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.80%
7.29% | 0.00000191601 | € 19,647,261
€ 138,739,823 | 0.01%
0.01% | 1,114,091,253 | 373
2024-04-09 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -8.36%
5.24% | 0.00000198633 | € 22,680,978
€ 141,097,420 | 0.01%
0.01% | 1,114,091,253 | 361
2024-04-08 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.84%
7.77% | 0.00000209 | € 29,108,813
€ 154,346,376 | 0.02%
0.01% | 1,114,091,253 | 349
2024-04-07 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 5.59%
-2.15% | 0.00000221429 | € 44,602,499
€ 157,064,286 | 0.04%
0.01% | 1,114,091,253 | 355
2024-04-06 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 12.11%
0.54% | 0.00000213924 | € 22,710,442
€ 151,723,964 | 0.02%
0.01% | 1,114,091,253 | 371
2024-04-05 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.90%
-16.25% | 0.00000195939 | € 24,436,418
€ 136,201,188 | 0.01%
0.01% | 1,113,091,253 | 372
2024-04-04 | € 0.12 | € 0.14 | € 0.11 | € 0.13 | 9.42%
-17.55% | 0.00000202882 | € 60,194,693
€ 139,472,961 | 0.04%
0.01% | 1,097,145,214 | 395
2024-04-03 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | -7.62%
-28.97% | 0.00000185659 | € 18,152,974
€ 124,336,302 | 0.01%
0.01% | 1,097,145,214 | 376
2024-04-02 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.68%
-16.63% | 0.00000199296 | € 22,668,391
€ 133,825,333 | 0.01%
0.01% | 1,097,145,214 | 375
2024-04-01 | € 0.14 | € 0.14 | € 0.12 | € 0.13 | -10.35%
0.63% | 0.00000199881 | € 32,778,157
€ 141,859,868 | 0.02%
0.01% | 1,097,145,214 | 365
2024-03-31 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 5.81%
44.43% | 0.0000021911 | € 33,519,343
€ 157,950,333 | 0.03%
0.01% | 1,097,145,214 | 368
2024-03-30 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -7.08%
33.81% | 0.00000210675 | € 48,299,985
€ 149,282,153 | 0.04%
0.01% | 1,097,145,214 | 354
2024-03-29 | € 0.16 | € 0.16 | € 0.14 | € 0.15 | -5.40%
53.59% | 0.00000226536 | € 46,356,300
€ 160,999,693 | 0.03%
0.01% | 1,097,145,214 | 347
2024-03-28 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -2.78%
67.28% | 0.00000236053 | € 96,340,669
€ 169,590,241 | 0.05%
0.01% | 1,097,145,214 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0053 s