Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,177,407,634,975 ||| Volume (24h): € 161,865,672,731 ||| Número de Moedas: 699
ZCX/AUD - A$ 0.37 ZCX/BGN - 0.44 лв. ZCX/BRL - R$ 1.26 ZCX/CAD - C$ 0.33 ZCX/CHF - Fr. 0.22 ZCX/CNY - CN¥ 1.75 ZCX/CZK - Kč 5.67 ZCX/DKK - kr. 1.69
ZCX/EUR - € 0.23 ZCX/GBP - £ 0.19 ZCX/HKD - HK$ 1.89 ZCX/HRK - kn 1.72 ZCX/HUF - Ft 88.08 ZCX/IDR - Rp 3,921 ZCX/ILS - ₪ 0.91 ZCX/INR - ₹ 20.21
ZCX/JPY - ¥ 37.74 ZCX/KRW - ₩ 333.22 ZCX/MXN - Mex$ 4.10 ZCX/MYR - RM 1.16 ZCX/NOK - kr 2.67 ZCX/NZD - NZ$ 0.41 ZCX/PHP - ₱ 13.95 ZCX/PLN - zł 0.98
ZCX/RON - lei 1.13 ZCX/RUB - ₽ 22.65 ZCX/SEK - kr 2.64 ZCX/SGD - S$ 0.33 ZCX/THB - ฿ 8.95 ZCX/TRY - ₺ 7.83 ZCX/USD - $ 0.24 ZCX/ZAR - R 4.50
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 302 2024-05-02 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 12.49% -0.14% | 0.00000420388 | € 2,023,733 € 156,559,018 | 0.00% 0.01% | 692,775,994 | 305 2024-05-01 | € 0.20 | € 0.22 | € 0.20 | € 0.22 | 12.60% -4.17% | 0.00000414431 | € 2,020,341 € 155,835,492 | 0.00% 0.01% | 692,775,994 | 329 2024-04-30 | € 0.23 | € 0.23 | € 0.19 | € 0.20 | -0.90% -10.98% | 0.00000353987 | € 1,712,637 € 137,777,571 | 0.00% 0.01% | 692,775,994 | 326 2024-04-29 | € 0.21 | € 0.22 | € 0.20 | € 0.22 | 3.85% -9.01% | 0.0000036373 | € 1,495,565 € 150,184,501 | 0.00% 0.01% | 692,775,994 | 338 2024-04-28 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 3.92% -11.71% | 0.00000354251 | € 1,361,032 € 145,854,075 | 0.00% 0.01% | 692,775,994 | 341 2024-04-27 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -5.32% -17.04% | 0.00000342347 | € 1,512,677 € 140,078,775 | 0.00% 0.01% | 692,775,994 | 330 2024-04-26 | € 0.22 | € 0.23 | € 0.21 | € 0.21 | -6.49% -3.33% | 0.00000352958 | € 1,648,902 € 146,060,594 | 0.00% 0.01% | 692,775,994 | 325 2024-04-25 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -3.35% 2.46% | 0.00000373447 | € 1,561,196 € 156,417,470 | 0.00% 0.01% | 692,775,994 | 314 2024-04-24 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 3.79% 22.64% | 0.0000039097 | € 1,454,371 € 162,123,025 | 0.00% 0.01% | 692,775,994 | 327 2024-04-23 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -5.39% 2.57% | 0.00000364076 | € 1,553,001 € 157,030,240 | 0.00% 0.01% | 692,775,994 | 317 2024-04-22 | € 0.23 | € 0.25 | € 0.23 | € 0.24 | -0.06% 9.53% | 0.000003832 | € 1,493,237 € 165,657,697 | 0.00% 0.01% | 692,775,994 | 311 2024-04-21 | € 0.25 | € 0.26 | € 0.23 | € 0.24 | -4.35% 3.50% | 0.00000393828 | € 1,531,367 € 165,749,707 | 0.00% 0.01% | 692,775,994 | 309 2024-04-20 | € 0.22 | € 0.25 | € 0.22 | € 0.25 | 14.05% 16.79% | 0.00000411018 | € 1,686,753 € 172,674,836 | 0.00% 0.01% | 692,775,994 | 321 2024-04-19 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.02% -1.57% | 0.00000362757 | € 2,011,140 € 152,378,662 | 0.00% 0.01% | 692,775,994 | 316 2024-04-18 | € 0.19 | € 0.22 | € 0.19 | € 0.22 | 14.85% -19.53% | 0.0000037105 | € 1,930,484 € 153,142,243 | 0.00% 0.01% | 692,775,994 | 335 2024-04-17 | € 0.22 | € 0.22 | € 0.19 | € 0.19 | -13.25% -31.90% | 0.00000331491 | € 2,051,204 € 133,132,854 | 0.00% 0.01% | 692,775,994 | 312 2024-04-16 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 1.79% -27.16% | 0.00000370133 | € 2,063,828 € 154,774,874 | 0.00% 0.01% | 692,775,994 | 310 2024-04-15 | € 0.24 | € 0.24 | € 0.21 | € 0.22 | -5.56% -19.28% | 0.00000367558 | € 1,979,953 € 151,456,993 | 0.00% 0.01% | 692,775,994 | 306 2024-04-14 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 15.62% -11.87% | 0.00000386937 | € 2,684,980 € 160,085,293 | 0.00% 0.01% | 692,775,994 | 311 2024-04-13 | € 0.22 | € 0.26 | € 0.20 | € 0.20 | -10.02% -23.96% | 0.00000339064 | € 2,863,316 € 138,452,362 | 0.00% 0.01% | 692,775,994 | 326 2024-04-12 | € 0.27 | € 0.28 | € 0.22 | € 0.22 | -18.56% 3.13% | 0.00000357255 | € 2,065,508 € 154,618,713 | 0.00% 0.01% | 692,775,994 | 318 2024-04-11 | € 0.29 | € 0.30 | € 0.27 | € 0.27 | -2.58% 15.74% | 0.00000416308 | € 1,811,573 € 188,491,082 | 0.00% 0.01% | 692,775,994 | 316 2024-04-10 | € 0.29 | € 0.30 | € 0.27 | € 0.28 | -7.56% 10.38% | 0.00000425428 | € 2,039,711 € 191,558,427 | 0.00% 0.01% | 692,775,994 | 309 2024-04-09 | € 0.31 | € 0.32 | € 0.28 | € 0.30 | 12.82% 12.55% | 0.00000470127 | € 2,720,370 € 207,661,467 | 0.00% 0.01% | 692,775,994 | 316 2024-04-08 | € 0.26 | € 0.28 | € 0.25 | € 0.28 | 9.67% 0.28% | 0.00000427568 | € 1,863,937 € 196,348,476 | 0.00% 0.01% | 692,775,994 | 319 2024-04-07 | € 0.27 | € 0.28 | € 0.26 | € 0.26 | -0.24% -9.47% | 0.00000405084 | € 1,521,718 € 178,673,951 | 0.00% 0.01% | 692,775,994 | 316 2024-04-06 | € 0.22 | € 0.26 | € 0.22 | € 0.26 | 15.58% -6.06% | 0.00000411889 | € 1,803,252 € 181,654,579 | 0.00% 0.01% | 692,775,994 | 354 2024-04-05 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -8.49% -29.20% | 0.00000343688 | € 2,411,495 € 148,691,430 | 0.00% 0.01% | 692,775,994 | 338 2024-04-04 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -7.09% -29.16% | 0.00000371784 | € 2,268,421 € 161,386,525 | 0.00% 0.01% | 692,775,994 | 321 2024-04-03 | € 0.27 | € 0.27 | € 0.25 | € 0.25 | -7.03% -9.79% | 0.00000414264 | € 1,877,217 € 175,181,563 | 0.00% 0.01% | 692,775,994 |
|