Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,326,889,376,345 ||| Volume (24h): € 132,579,543,840 ||| Número de Moedas: 702
VAI/AUD - A$ 0.38 VAI/BGN - 0.45 лв. VAI/BRL - R$ 1.25 VAI/CAD - C$ 0.34 VAI/CHF - Fr. 0.22 VAI/CNY - CN¥ 1.77 VAI/CZK - Kč 5.83 VAI/DKK - kr. 1.72
VAI/EUR - € 0.23 VAI/GBP - £ 0.20 VAI/HKD - HK$ 1.92 VAI/HRK - kn 1.74 VAI/HUF - Ft 90.30 VAI/IDR - Rp 3,946 VAI/ILS - ₪ 0.93 VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69 VAI/KRW - ₩ 339.70 VAI/MXN - Mex$ 4.07 VAI/MYR - RM 1.17 VAI/NOK - kr 2.67 VAI/NZD - NZ$ 0.41 VAI/PHP - ₱ 13.91 VAI/PLN - zł 0.99
VAI/RON - lei 1.14 VAI/RUB - ₽ 22.88 VAI/SEK - kr 2.66 VAI/SGD - S$ 0.33 VAI/THB - ฿ 9.01 VAI/TRY - ₺ 7.95 VAI/USD - $ 0.25 VAI/ZAR - R 4.62
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 489 2024-04-15 | € 0.22 | € 0.25 | € 0.22 | € 0.23 | 11.97% -22.15% | 0.00000379894 | € 1,546,139 € 74,188,306 | 0.00% 0.00% | 322,295,875 | 500 2024-04-14 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -0.08% -25.69% | 0.00000356544 | € 2,306,640 € 68,482,032 | 0.00% 0.00% | 319,218,844 | 494 2024-04-13 | € 0.24 | € 0.24 | € 0.21 | € 0.21 | -7.76% -25.66% | 0.00000356347 | € 1,328,165 € 68,537,885 | 0.00% 0.00% | 319,218,844 | 490 2024-04-12 | € 0.27 | € 0.27 | € 0.23 | € 0.24 | -11.92% -9.46% | 0.00000384129 | € 1,896,697 € 76,604,976 | 0.00% 0.00% | 319,218,844 | 498 2024-04-11 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -6.10% 10.83% | 0.00000412545 | € 1,045,982 € 86,068,358 | 0.00% 0.00% | 319,218,844 | 487 2024-04-10 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 3.41% 27.87% | 0.00000437379 | € 2,444,440 € 90,746,423 | 0.00% 0.00% | 319,218,844 | 493 2024-04-09 | € 0.30 | € 0.31 | € 0.27 | € 0.27 | -11.53% 16.06% | 0.0000043037 | € 3,287,652 € 87,594,701 | 0.00% 0.00% | 319,218,844 | 462 2024-04-08 | € 0.29 | € 0.33 | € 0.29 | € 0.33 | 16.70% 30.78% | 0.00000497289 | € 2,546,705 € 105,226,945 | 0.00% 0.00% | 319,218,844 | 480 2024-04-07 | € 0.28 | € 0.31 | € 0.28 | € 0.29 | 0.19% 12.84% | 0.00000448158 | € 1,626,745 € 91,084,089 | 0.00% 0.00% | 319,218,844 | 475 2024-04-06 | € 0.26 | € 0.29 | € 0.26 | € 0.29 | 9.71% 14.91% | 0.00000448496 | € 1,854,009 € 91,142,396 | 0.00% 0.00% | 319,218,844 | 486 2024-04-05 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 5.71% 4.66% | 0.0000041777 | € 1,912,545 € 83,282,634 | 0.00% 0.00% | 319,218,844 | 496 2024-03-28 | € 0.27 | € 0.27 | € 0.27 | € 0.27 | 2.77% -1.82% | 0.00000421043 | € 3,027,249 € 87,198,493 | 0.00% 0.00% | 317,818,844 | 500 2024-03-27 | € 0.26 | € 0.28 | € 0.26 | € 0.26 | -8.77% -5.41% | 0.00000411662 | € 4,557,571 € 83,672,443 | 0.00% 0.00% | 317,818,844 | 482 2024-03-26 | € 0.30 | € 0.32 | € 0.28 | € 0.28 | -9.36% -3.95% | 0.00000441622 | € 3,179,523 € 90,370,921 | 0.00% 0.00% | 317,818,844 | 461 2024-03-25 | € 0.30 | € 0.34 | € 0.30 | € 0.31 | 2.45% 7.62% | 0.000004817 | € 5,324,712 € 98,889,942 | 0.00% 0.00% | 317,818,843 | 457 2024-03-24 | € 0.26 | € 0.30 | € 0.25 | € 0.30 | 17.23% -4.04% | 0.00000493762 | € 1,933,192 € 96,155,772 | 0.00% 0.00% | 317,818,843 | 495 2024-03-23 | € 0.25 | € 0.27 | € 0.25 | € 0.26 | 2.14% -14.20% | 0.00000432088 | € 1,244,296 € 81,889,324 | 0.00% 0.00% | 317,818,843 | 489 2024-03-22 | € 0.28 | € 0.28 | € 0.25 | € 0.25 | -8.98% -9.33% | 0.00000434993 | € 1,504,894 € 80,362,637 | 0.00% 0.00% | 317,818,843 | 484 2024-03-21 | € 0.30 | € 0.30 | € 0.27 | € 0.27 | -9.76% -14.43% | 0.00000453931 | € 1,748,551 € 86,559,770 | 0.00% 0.00% | 317,818,843 | 452 2024-03-20 | € 0.27 | € 0.31 | € 0.27 | € 0.31 | 10.42% -2.55% | 0.00000496558 | € 1,868,457 € 98,207,775 | 0.00% 0.00% | 317,818,843 | 451 2024-03-19 | € 0.29 | € 0.30 | € 0.26 | € 0.30 | 4.00% -10.87% | 0.00000509169 | € 1,933,957 € 95,108,677 | 0.00% 0.00% | 317,818,843 | 465 2024-03-18 | € 0.33 | € 0.33 | € 0.28 | € 0.28 | -14.43% -19.08% | 0.0000045513 | € 2,277,353 € 89,645,111 | 0.00% 0.00% | 317,818,843 | 448 2024-03-17 | € 0.30 | € 0.33 | € 0.28 | € 0.33 | 10.47% -8.34% | 0.0000052486 | € 3,135,601 € 104,673,043 | 0.00% 0.00% | 317,818,843 | 467 2024-03-16 | € 0.29 | € 0.29 | € 0.26 | € 0.28 | 2.14% -23.10% | 0.00000455342 | € 2,545,787 € 88,155,836 | 0.00% 0.00% | 317,818,843 | 489 2024-03-15 | € 0.34 | € 0.34 | € 0.28 | € 0.28 | -19.14% -6.75% | 0.00000438033 | € 3,328,562 € 88,330,234 | 0.00% 0.00% | 317,818,843 | 460 2024-03-14 | € 0.31 | € 0.34 | € 0.28 | € 0.34 | 6.72% 18.91% | 0.00000515241 | € 3,499,704 € 105,754,488 | 0.00% 0.00% | 314,328,612 | 479 2024-03-13 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -6.65% 8.94% | 0.00000465033 | € 2,621,323 € 98,034,308 | 0.00% 0.00% | 314,328,612 | 462 2024-03-12 | € 0.34 | € 0.35 | € 0.33 | € 0.33 | -5.02% 30.44% | 0.00000508969 | € 3,368,969 € 104,106,810 | 0.00% 0.00% | 314,328,612 | 449 2024-03-11 | € 0.35 | € 0.39 | € 0.35 | € 0.35 | -1.37% 23.96% | 0.00000526232 | € 3,032,924 € 109,590,604 | 0.00% 0.00% | 314,328,612 | 429 2024-03-10 | € 0.38 | € 0.42 | € 0.36 | € 0.37 | 2.01% 29.10% | 0.00000579287 | € 5,248,635 € 115,207,917 | 0.00% 0.00% | 314,328,612 |
|