CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,177,360,261,554 ||| Volume (24h): € 157,828,232,466 ||| Número de Moedas: 699

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
278 Vanar Chain (VANRY)€ 0.14
$0.15		2.93%
-8.17%		 0.00000258231€ 12,157,992 
€ 179,009,380 		0.01%
0.01% 		 1,286,514,455 
1,437,751,040 		$9.74
$10.89
VANRY Vanar Chain =
EUR

VANRY/AUD - A$ 0.23
VANRY/BGN - 0.27 лв.
VANRY/BRL - R$ 0.77
VANRY/CAD - C$ 0.20
VANRY/CHF - Fr. 0.14
VANRY/CNY - CN¥ 1.08
VANRY/CZK - Kč 3.49
VANRY/DKK - kr. 1.04
VANRY/EUR - € 0.14
VANRY/GBP - £ 0.12
VANRY/HKD - HK$ 1.17
VANRY/HRK - kn 1.06
VANRY/HUF - Ft 54.23
VANRY/IDR - Rp 2,414
VANRY/ILS - ₪ 0.56
VANRY/INR - ₹ 12.44
VANRY/JPY - ¥ 23.24
VANRY/KRW - ₩ 205.17
VANRY/MXN - Mex$ 2.53
VANRY/MYR - RM 0.71
VANRY/NOK - kr 1.64
VANRY/NZD - NZ$ 0.25
VANRY/PHP - ₱ 8.59
VANRY/PLN - zł 0.60
VANRY/RON - lei 0.69
VANRY/RUB - ₽ 13.95
VANRY/SEK - kr 1.63
VANRY/SGD - S$ 0.20
VANRY/THB - ฿ 5.51
VANRY/TRY - ₺ 4.82
VANRY/USD - $ 0.15
VANRY/ZAR - R 2.77
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
278
2024-05-02		€ 0.14€ 0.14€ 0.14€ 0.142.93%
-8.17%		 0.00000258231€ 12,157,992 
€ 179,009,380 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		€ 0.14€ 0.14€ 0.13€ 0.140.16%
-10.00%		 0.0000026275€ 15,199,152 
€ 183,416,159 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		€ 0.16€ 0.16€ 0.14€ 0.14-7.40%
-17.02%		 0.00000252299€ 15,785,168 
€ 182,300,439 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		€ 0.16€ 0.16€ 0.15€ 0.16-0.04%
-5.25%		 0.00000264306€ 11,747,859 
€ 202,565,186 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		€ 0.15€ 0.17€ 0.15€ 0.163.93%
1.60%		 0.00000270633€ 17,086,031 
€ 206,817,823 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		€ 0.15€ 0.16€ 0.15€ 0.15-1.51%
-7.11%		 0.00000262117€ 10,641,863 
€ 198,778,118 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		€ 0.17€ 0.17€ 0.15€ 0.16-8.59%
7.87%		 0.00000261487€ 20,717,730 
€ 200,551,537 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		€ 0.15€ 0.18€ 0.15€ 0.178.22%
19.39%		 0.00000282462€ 33,706,958 
€ 210,660,280 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		€ 0.17€ 0.17€ 0.15€ 0.15-9.06%
10.86%		 0.00000257473€ 18,363,459 
€ 190,103,009 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		€ 0.17€ 0.17€ 0.16€ 0.171.89%
18.10%		 0.00000273608€ 24,369,702 
€ 210,050,356 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		€ 0.16€ 0.17€ 0.16€ 0.162.48%
14.07%		 0.00000260882€ 10,852,725 
€ 200,722,929 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		€ 0.17€ 0.17€ 0.16€ 0.16-3.95%
11.28%		 0.00000261474€ 10,840,506 
€ 195,857,892 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		€ 0.14€ 0.17€ 0.14€ 0.1614.22%
18.47%		 0.00000271094€ 15,853,418 
€ 202,700,332 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		€ 0.14€ 0.15€ 0.13€ 0.151.49%
-10.28%		 0.00000241459€ 12,297,115 
€ 180,516,761 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		€ 0.14€ 0.14€ 0.14€ 0.142.76%
-26.95%		 0.00000241074€ 10,379,581 
€ 177,084,191 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		€ 0.14€ 0.14€ 0.13€ 0.14-3.17%
-31.88%		 0.00000241507€ 10,238,558 
€ 172,617,923 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		€ 0.15€ 0.15€ 0.14€ 0.152.04%
-32.47%		 0.00000242559€ 11,223,757 
€ 180,510,970 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		€ 0.15€ 0.16€ 0.14€ 0.14-0.03%
-38.89%		 0.0000024028€ 20,021,139 
€ 176,207,357 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		€ 0.14€ 0.15€ 0.14€ 0.1416.34%
-33.01%		 0.00000238943€ 19,273,982 
€ 175,921,646 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		€ 0.16€ 0.16€ 0.12€ 0.12-25.72%
-43.19%		 0.00000208092€ 29,158,617 
€ 151,212,872 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		€ 0.20€ 0.20€ 0.15€ 0.16-18.16%
-26.33%		 0.0000025516€ 27,783,822 
€ 196,521,470 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		€ 0.20€ 0.21€ 0.19€ 0.20-3.75%
-11.38%		 0.00000299544€ 11,826,827 
€ 241,352,067 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.20-5.37%
-2.62%		 0.00000309817€ 15,396,692 
€ 248,175,696 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		€ 0.23€ 0.23€ 0.21€ 0.21-7.66%
-3.24%		 0.00000332289€ 21,650,249 
€ 261,105,272 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		€ 0.21€ 0.23€ 0.21€ 0.239.84%
-5.30%		 0.00000348288€ 21,384,130 
€ 284,524,573 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		€ 0.21€ 0.22€ 0.21€ 0.21-1.34%
-18.62%		 0.00000329117€ 11,871,641 
€ 258,241,049 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.221.40%
-16.60%		 0.00000338035€ 8,772,731 
€ 265,202,904 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		€ 0.22€ 0.22€ 0.21€ 0.21-2.97%
-19.17%		 0.00000342243€ 23,983,898 
€ 263,390,429 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		€ 0.21€ 0.23€ 0.20€ 0.225.76%
-18.55%		 0.00000349354€ 37,523,315 
€ 269,754,283 		0.02%
0.01%		  1,232,308,660 
252
2024-04-03		€ 0.22€ 0.22€ 0.20€ 0.20-8.10%
-13.24%		 0.00000334269€ 19,179,859 
€ 251,439,197 		0.01%
0.01%		  1,232,308,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s