|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,340,866,265,380 ||| Volume (24h): € 125,097,700,525 ||| Número de Moedas: 703
VENOM/AUD - A$ 0.48
VENOM/BGN - 0.58 лв.
VENOM/BRL - R$ 1.63
VENOM/CAD - C$ 0.44
VENOM/CHF - Fr. 0.29
VENOM/CNY - CN¥ 2.31
VENOM/CZK - Kč 7.46
VENOM/DKK - kr. 2.22
VENOM/EUR - € 0.30
VENOM/GBP - £ 0.26
VENOM/HKD - HK$ 2.50
VENOM/HRK - kn 2.27
VENOM/HUF - Ft 115.96
VENOM/IDR - Rp 5,138
VENOM/ILS - ₪ 1.19
VENOM/INR - ₹ 26.73
VENOM/JPY - ¥ 49.27
VENOM/KRW - ₩ 435.45
VENOM/MXN - Mex$ 5.44
VENOM/MYR - RM 1.52
VENOM/NOK - kr 3.48
VENOM/NZD - NZ$ 0.53
VENOM/PHP - ₱ 18.34
VENOM/PLN - zł 1.29
VENOM/RON - lei 1.48
VENOM/RUB - ₽ 29.35
VENOM/SEK - kr 3.47
VENOM/SGD - S$ 0.43
VENOM/THB - ฿ 11.77
VENOM/TRY - ₺ 10.34
VENOM/USD - $ 0.32
VENOM/ZAR - R 5.94
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 229
2024-05-06 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -3.74%
-8.47% | 0.00000503029 | € 4,054,263
€ 294,357,265 | 0.00%
0.01% | 988,919,270 | 228
2024-05-05 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -1.10%
-11.66% | 0.00000519104 | € 3,516,576
€ 304,132,331 | 0.00%
0.01% | 988,919,270 | 228
2024-05-04 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 1.95%
-6.66% | 0.00000523986 | € 4,557,459
€ 307,510,429 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 2.35%
-13.20% | 0.0000052197 | € 4,007,278
€ 302,294,363 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.14%
-17.22% | 0.0000054033 | € 5,257,058
€ 295,751,056 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -2.42%
-14.99% | 0.00000561497 | € 8,573,503
€ 301,390,481 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | € 0.34 | € 0.34 | € 0.31 | € 0.31 | -6.21%
-16.84% | 0.00000553435 | € 7,915,899
€ 307,486,181 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | € 0.34 | € 0.35 | € 0.31 | € 0.33 | -3.84%
-17.00% | 0.00000555179 | € 9,497,354
€ 327,225,678 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 4.55%
-16.45% | 0.0000058994 | € 6,565,469
€ 346,723,708 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | € 0.36 | € 0.36 | € 0.34 | € 0.34 | -6.81%
-19.35% | 0.00000569194 | € 7,342,252
€ 332,456,214 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | -1.42%
-11.52% | 0.000005983 | € 7,765,955
€ 353,424,521 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | € 0.36 | € 0.36 | € 0.35 | € 0.36 | 1.76%
-13.62% | 0.00000601132 | € 6,413,524
€ 359,413,119 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | € 0.38 | € 0.39 | € 0.35 | € 0.35 | -5.56%
-13.20% | 0.00000592529 | € 6,834,635
€ 350,734,579 | 0.00%
0.01% | 988,919,270 |
|
Venom (VENOM)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0139 s