CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,382,599,068,415 ||| Volume (24h): € 96,435,889,351 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
204 Venus ETH (vETH)€ 2,091.23
$2,239.36		63.14%
619.29%		 0.0349755€ 0 
€ 4,253,537,410 		0.00%
0.18% 		 2,033,994 $231.31
vETH Venus ETH =
EUR

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
204
2024-04-25		€ 1,282.19€ 2,091.84€ 1,282.19€ 2,091.2363.14%
619.29%		 0.0349755€ 0 
€ 4,253,537,410 		0.00%
0.18%		  2,033,994 
209
2024-04-24		€ 1,282.56€ 1,283.08€ 1,281.47€ 1,281.47-0.08%
618.39%		 0.0214092€ 0 
€ 2,606,507,222 		0.00%
0.11%		  2,033,994 
208
2024-04-23		€ 776.08€ 1,289.27€ 775.98€ 1,288.9066.11%
1,806.75%		 0.0207025€ 0 
€ 2,621,624,854 		0.00%
0.11%		  2,033,994 
211
2024-04-22		€ 775.30€ 775.67€ 775.21€ 775.25-0.00%
1,047.79%		 0.0124236€ 0 
€ 1,576,850,127 		0.00%
0.06%		  2,033,994 
210
2024-04-21		€ 475.79€ 775.27€ 475.60€ 775.2762.97%
1,047.81%		 0.0127614€ 0 
€ 1,576,886,934 		0.00%
0.07%		  2,033,994 
211
2024-04-20		€ 291.87€ 475.87€ 291.87€ 475.7362.95%
604.33%		 0.0078448€ 0 
€ 967,625,211 		0.00%
0.04%		  2,033,994 
217
2024-04-19		€ 293.23€ 293.31€ 293.11€ 293.200.02%
332.13%		 0.00483563€ 0 
€ 596,373,378 		0.00%
0.03%		  2,033,994 
217
2024-04-18		€ 178.93€ 291.57€ 178.90€ 291.5162.90%
332.07%		 0.00489306€ 0 
€ 592,925,375 		0.00%
0.03%		  2,033,994 
220
2024-04-17		€ 67.75€ 179.77€ 67.75€ 179.65165.18%
165.18%		 0.00309895€ 0 
€ 365,414,004 		0.00%
0.02%		  2,033,994 
333
2024-04-16		€ 67.90€ 67.90€ 67.90€ 67.900.00%
-0.50%		 0.00112499€ 0 
€ 138,117,312 		0.00%
0.01%		  2,033,994 
331
2024-04-15		€ 67.64€ 67.64€ 67.64€ 67.640.00%
-5.37%		 0.00113719€ 0 
€ 137,579,509 		0.00%
0.01%		  2,033,994 
327
2024-04-14		€ 67.52€ 67.52€ 67.52€ 67.520.00%
2.47%		 0.00113057€ 0 
€ 137,330,390 		0.00%
0.01%		  2,033,994 
313
2024-04-13		€ 67.52€ 67.52€ 67.52€ 67.520.00%
4.07%		 0.00114549€ 0 
€ 137,330,390 		0.00%
0.01%		  2,033,994 
347
2024-04-12		€ 67.16€ 67.16€ 67.16€ 67.160.00%
4.51%		 0.00107507€ 0 
€ 136,608,678 		0.00%
0.01%		  2,033,994 
381
2024-04-11		€ 67.05€ 67.05€ 67.05€ 67.050.00%
5.29%		 0.00102588€ 0 
€ 136,373,481 		0.00%
0.01%		  2,033,994 
384
2024-04-10		€ 66.73€ 67.42€ 65.63€ 66.38-0.82%
5.05%		 0.00102131€ 0 
€ 135,017,249 		0.00%
0.01%		  2,033,994 
387
2024-04-09		€ 70.32€ 70.59€ 66.64€ 66.69-4.90%
7.45%		 0.00104595€ 159,931,112 
€ 135,645,915 		0.09%
0.01%		  2,033,994 
383
2024-04-08		€ 65.81€ 70.58€ 65.24€ 70.558.00%
5.53%		 0.00106429€ 220,672,597 
€ 143,496,286 		0.13%
0.01%		  2,033,994 
393
2024-04-07		€ 63.99€ 64.90€ 63.99€ 64.811.56%
-6.10%		 0.00101796€ 197,927,694 
€ 131,826,583 		0.18%
0.01%		  2,033,994 
388
2024-04-06		€ 63.31€ 64.28€ 63.24€ 64.281.77%
-3.75%		 0.00100977€ 206,239,216 
€ 130,750,486 		0.19%
0.01%		  2,033,994 
384
2024-04-05		€ 63.57€ 63.57€ 62.00€ 63.450.19%
-4.63%		 0.00101603€ 203,612,080 
€ 129,057,717 		0.12%
0.01%		  2,033,994 
387
2024-04-04		€ 63.18€ 64.99€ 62.46€ 63.10-0.23%
-7.15%		 0.00100705€ 167,717,378 
€ 128,346,941 		0.10%
0.01%		  2,033,994 
382
2024-04-03		€ 62.80€ 64.23€ 62.80€ 63.420.88%
-5.70%		 0.00103899€ 142,958,497 
€ 128,997,165 		0.08%
0.01%		  2,033,994 
391
2024-04-02		€ 67.15€ 67.15€ 62.55€ 62.87-6.41%
-8.93%		 0.00102721€ 146,160,246 
€ 127,875,200 		0.06%
0.01%		  2,033,994 
387
2024-04-01		€ 69.85€ 69.85€ 66.00€ 67.16-3.38%
-2.90%		 0.00103825€ 226,849,547 
€ 136,608,100 		0.12%
0.01%		  2,033,994 
388
2024-03-31		€ 67.28€ 69.75€ 67.28€ 69.413.49%
5.61%		 0.00105643€ 236,587,622 
€ 141,183,276 		0.20%
0.01%		  2,033,994 
389
2024-03-30		€ 67.23€ 67.96€ 66.98€ 67.07-0.38%
3.56%		 0.00103847€ 225,285,912 
€ 136,419,345 		0.19%
0.01%		  2,033,994 
391
2024-03-29		€ 68.27€ 68.42€ 66.84€ 67.46-1.34%
7.16%		 0.00104136€ 158,420,521 
€ 137,206,175 		0.10%
0.01%		  2,033,994 
391
2024-03-28		€ 66.90€ 68.40€ 66.61€ 68.051.58%
2.19%		 0.00103928€ 140,065,261 
€ 138,422,939 		0.08%
0.01%		  2,033,994 
389
2024-03-27		€ 68.90€ 68.95€ 66.47€ 66.93-1.66%
1.54%		 0.0010529€ 135,464,677 
€ 136,141,378 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s