|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,362,908,169,227 ||| Volume (24h): € 116,905,204,045 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 300  299 | 2024-04-20
300 | 2024-04-21 | -1
301 | 2024-04-22 | -1
301 | 2024-04-23 |
306 | 2024-04-24 | -5
304 | 2024-04-25 | +2
300 | 2024-04-26 | +4
-1 |  VVS Finance (VVS) | € 0.00
$0.00 | -0.77%
-0.50% | 0.000000000063865 | € 895,239
€ 171,814,433 | 0.00%
0.01% | 45,155,560,321,162
86,637,487,227,222 | $9.36
$17.95 | |
VVS/AUD - A$ 0.00
VVS/BGN - 0.00 лв.
VVS/BRL - R$ 0.00
VVS/CAD - C$ 0.00
VVS/CHF - Fr. 0.00
VVS/CNY - CN¥ 0.00
VVS/CZK - Kč 0.00
VVS/DKK - kr. 0.00
VVS/EUR - € 0.00
VVS/GBP - £ 0.00
VVS/HKD - HK$ 0.00
VVS/HRK - kn 0.00
VVS/HUF - Ft 0.00
VVS/IDR - Rp 0
VVS/ILS - ₪ 0.00
VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00
VVS/KRW - ₩ 0.01
VVS/MXN - Mex$ 0.00
VVS/MYR - RM 0.00
VVS/NOK - kr 0.00
VVS/NZD - NZ$ 0.00
VVS/PHP - ₱ 0.00
VVS/PLN - zł 0.00
VVS/RON - lei 0.00
VVS/RUB - ₽ 0.00
VVS/SEK - kr 0.00
VVS/SGD - S$ 0.00
VVS/THB - ฿ 0.00
VVS/TRY - ₺ 0.00
VVS/USD - $ 0.00
VVS/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 300
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.77%
-0.50% | 0.000000000063865 | € 895,239
€ 171,814,433 | 0.00%
0.01% | 45,155,560,321,162 | 304
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.09%
2.77% | 0.0000000000639055 | € 660,988
€ 174,425,004 | 0.00%
0.01% | 45,144,736,102,278 | 306
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.96%
1.19% | 0.0000000000628443 | € 875,891
€ 169,781,167 | 0.00%
0.01% | 45,135,176,228,301 | 301
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.83%
2.28% | 0.0000000000638785 | € 778,991
€ 179,458,258 | 0.00%
0.01% | 45,124,212,870,647 | 301
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.96%
3.82% | 0.0000000000643994 | € 607,591
€ 181,287,850 | 0.00%
0.01% | 45,112,155,401,953 | 300
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.30%
1.75% | 0.0000000000648795 | € 536,607
€ 177,766,147 | 0.00%
0.01% | 45,101,192,262,396 | 299
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.15%
5.54% | 0.0000000000656319 | € 618,170
€ 179,468,240 | 0.00%
0.01% | 45,091,772,581,317 | 295
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.49%
-9.25% | 0.0000000000634615 | € 1,264,740
€ 173,460,535 | 0.00%
0.01% | 45,079,068,483,161 | 296
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.64%
-17.03% | 0.0000000000632584 | € 901,701
€ 169,847,887 | 0.00%
0.01% | 45,068,381,568,750 | 290
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.94%
-16.69% | 0.0000000000645822 | € 808,909
€ 168,699,663 | 0.00%
0.01% | 45,058,899,730,685 | 288
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.33%
-15.23% | 0.0000000000646782 | € 994,549
€ 175,861,560 | 0.00%
0.01% | 45,046,632,024,506 | 283
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.08%
-15.90% | 0.000000000065167 | € 1,381,536
€ 174,566,202 | 0.00%
0.01% | 45,036,180,488,126 | 287
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.61%
-14.01% | 0.0000000000648421 | € 1,908,810
€ 174,352,693 | 0.00%
0.01% | 45,024,982,376,441 | 282
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.93%
-19.31% | 0.0000000000616232 | € 2,537,679
€ 163,501,137 | 0.00%
0.01% | 45,014,313,278,406 | 288
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.85%
-3.83% | 0.0000000000671034 | € 2,990,030
€ 188,659,753 | 0.00%
0.01% | 45,003,261,914,055 | 299
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.58%
2.30% | 0.0000000000691224 | € 708,930
€ 203,262,539 | 0.00%
0.01% | 44,994,093,243,624 | 311
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.79%
1.23% | 0.0000000000677461 | € 938,231
€ 198,066,784 | 0.00%
0.01% | 44,982,604,753,347 | 315
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.47%
3.65% | 0.0000000000705873 | € 897,162
€ 202,396,470 | 0.00%
0.01% | 44,970,626,987,976 | 309
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.29%
-3.47% | 0.0000000000683561 | € 856,534
€ 203,709,205 | 0.00%
0.01% | 44,957,666,460,933 | 307
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.05%
-5.59% | 0.0000000000695771 | € 700,832
€ 199,100,006 | 0.00%
0.01% | 44,945,061,454,335 | 303
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.18%
-5.30% | 0.0000000000694641 | € 946,852
€ 198,711,953 | 0.00%
0.01% | 44,935,553,438,505 | 302
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.61%
-8.98% | 0.000000000069471 | € 1,394,870
€ 194,897,473 | 0.00%
0.01% | 44,923,541,956,463 | 307
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51%
-9.69% | 0.0000000000698389 | € 795,161
€ 196,544,731 | 0.00%
0.01% | 44,913,872,203,244 | 302
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.23%
-4.70% | 0.0000000000716808 | € 1,487,878
€ 196,463,305 | 0.00%
0.01% | 44,901,462,700,035 | 304
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.71%
-9.03% | 0.0000000000717633 | € 1,576,815
€ 197,167,462 | 0.00%
0.01% | 44,890,730,337,668 | 300
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.03%
1.27% | 0.0000000000729263 | € 1,058,622
€ 211,725,926 | 0.00%
0.01% | 44,881,420,906,398 | 304
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.41%
4.04% | 0.0000000000716873 | € 542,844
€ 211,344,641 | 0.00%
0.01% | 44,869,833,174,115 | 304
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.86%
6.64% | 0.0000000000726288 | € 491,419
€ 210,421,043 | 0.00%
0.01% | 44,859,012,616,081 | 300
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.79%
14.82% | 0.0000000000746583 | € 1,136,528
€ 216,896,370 | 0.00%
0.01% | 44,848,771,647,184 | 304
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.69%
11.47% | 0.0000000000741284 | € 1,259,781
€ 217,646,764 | 0.00%
0.01% | 44,837,380,597,910 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s