CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,932,144,060,567 ||| Volume (24h): € 184,915,716,205 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
50 Waves (WAVES) 25.57
$30.22
1.24%
-3.40%
 0.000638727€ 234,235,740 
€ 2,715,133,294 
0.13%
0.14%
 106,185,898 $170.53
WAVES Waves =
EUR

WAVES/AUD - A$ 41.23
WAVES/BGN - 50.02 лв.
WAVES/BRL - R$ 157.86
WAVES/CAD - C$ 38.18
WAVES/CHF - Fr. 27.79
WAVES/CNY - CN¥ 194.39
WAVES/CZK - 647.25
WAVES/DKK - kr. 190.16
WAVES/EUR - 25.57
WAVES/GBP - £ 21.83
WAVES/HKD - HK$ 235.19
WAVES/HRK - kn 191.42
WAVES/HUF - Ft 8,920.21
WAVES/IDR - Rp 430,069
WAVES/ILS - 97.02
WAVES/INR - 2,220.44
WAVES/JPY - ¥ 3,302.42
WAVES/KRW - 35,337.55
WAVES/MXN - Mex$ 600.35
WAVES/MYR - RM 125.67
WAVES/NOK - kr 259.17
WAVES/NZD - NZ$ 42.46
WAVES/PHP - 1,505.29
WAVES/PLN - 116.70
WAVES/RON - lei 126.54
WAVES/RUB - 2,184.45
WAVES/SEK - kr 259.41
WAVES/SGD - S$ 40.53
WAVES/THB - ฿ 994.56
WAVES/TRY - 254.96
WAVES/USD - $ 30.22
WAVES/ZAR - R 435.60
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
50
2021-09-16
25.61 28.32 25.03 25.571.24%
-3.40%
 0.000638727€ 234,235,740 
€ 2,715,133,294 
0.13%
0.14%
 106,185,898 
50
2021-09-15
24.92 25.91 24.48 25.862.38%
11.76%
 0.000634319€ 105,737,723 
€ 2,745,682,974 
0.06%
0.14%
 106,178,032 
49
2021-09-14
25.30 25.39 24.44 25.24-0.79%
9.41%
 0.0006336€ 111,264,861 
€ 2,680,205,127 
0.06%
0.14%
 106,169,278 
50
2021-09-13
27.22 28.98 24.30 25.46-6.37%
3.40%
 0.000667684€ 263,411,556 
€ 2,702,996,924 
0.11%
0.15%
 106,160,668 
50
2021-09-12
25.72 27.79 25.04 27.175.70%
8.79%
 0.000697262€ 173,613,338 
€ 2,884,021,894 
0.10%
0.15%
 106,151,992 
50
2021-09-11
24.78 28.45 24.78 25.704.40%
-0.52%
 0.000672889€ 281,413,326 
€ 2,728,331,020 
0.15%
0.15%
 106,143,292 
49
2021-09-10
26.37 27.16 23.80 24.58-6.10%
-5.42%
 0.000648085€ 199,611,084 
€ 2,609,013,034 
0.09%
0.14%
 106,134,712 
48
2021-09-09
23.32 29.44 22.46 26.2013.32%
4.24%
 0.000668713€ 576,068,564 
€ 2,780,629,318 
0.24%
0.15%
 106,126,024 
51
2021-09-08
22.70 24.20 20.38 23.070.55%
-5.91%
 0.000594188€ 259,449,301 
€ 2,448,655,433 
0.09%
0.13%
 106,117,438 
50
2021-09-07
24.50 25.32 18.99 22.88-6.46%
-3.77%
 0.000580932€ 356,147,473 
€ 2,428,298,739 
0.09%
0.13%
 106,108,822 
50
2021-09-06
24.64 25.24 23.72 24.48-1.48%
9.50%
 0.000552501€ 120,782,986 
€ 2,597,367,756 
0.05%
0.12%
 106,100,248 
49
2021-09-05
25.62 25.62 24.50 24.83-3.35%
18.60%
 0.000570367€ 157,589,600 
€ 2,634,100,913 
0.08%
0.13%
 106,091,572 
47
2021-09-04
25.81 26.03 25.16 25.69-0.73%
20.47%
 0.000610912€ 122,780,193 
€ 2,725,266,705 
0.06%
0.13%
 106,082,854 
47
2021-09-03
25.56 26.12 25.35 25.883.48%
24.96%
 0.000614526€ 174,769,308 
€ 2,745,052,005 
0.08%
0.14%
 106,074,178 
47
2021-09-02
24.32 25.97 23.83 25.102.50%
28.32%
 0.00060244€ 176,569,225 
€ 2,662,421,430 
0.09%
0.13%
 106,065,448 
47
2021-09-01
23.59 26.10 23.10 24.573.26%
19.20%
 0.000595352€ 198,394,927 
€ 2,606,306,467 
0.09%
0.13%
 106,056,784 
46
2021-08-31
22.46 24.46 21.59 23.795.80%
18.72%
 0.000594567€ 221,920,022 
€ 2,522,804,882 
0.11%
0.13%
 106,048,192 
46
2021-08-30
21.06 24.32 21.01 22.486.64%
2.02%
 0.000563954€ 406,815,725 
€ 2,384,294,800 
0.23%
0.13%
 106,039,432 
49
2021-08-29
21.31 21.58 20.73 21.11-1.95%
-3.99%
 0.000508768€ 74,210,029 
€ 2,238,555,020 
0.05%
0.12%
 106,030,798 
49
2021-08-28
21.02 22.54 20.77 21.533.36%
1.71%
 0.000519584€ 178,814,643 
€ 2,282,965,709 
0.12%
0.12%
 106,022,044 
49
2021-08-27
19.68 21.07 19.01 20.905.49%
0.40%
 0.000501158€ 83,005,351 
€ 2,216,025,569 
0.04%
0.12%
 106,013,368 
50
2021-08-26
20.93 21.08 19.46 19.80-4.26%
-2.24%
 0.00049301€ 171,688,264 
€ 2,099,096,383 
0.09%
0.12%
 106,004,872 
51
2021-08-25
20.30 20.79 19.45 20.732.85%
3.66%
 0.000496671€ 110,050,558 
€ 2,197,047,614 
0.06%
0.12%
 105,996,046 
52
2021-08-24
22.04 22.06 20.07 20.21-8.96%
7.01%
 0.000496722€ 126,432,576 
€ 2,141,686,968 
0.06%
0.12%
 105,987,322 
52
2021-08-23
22.08 22.47 21.80 22.240.42%
11.34%
 0.000525899€ 144,883,087 
€ 2,356,476,644 
0.07%
0.12%
 105,978,682 
50
2021-08-22
22.05 23.26 21.48 22.163.76%
3.87%
 0.000525923€ 314,901,212 
€ 2,348,657,623 
0.21%
0.13%
 105,970,024 
51
2021-08-21
20.85 22.38 20.57 21.362.17%
-3.49%
 0.000510147€ 208,422,886 
€ 2,263,455,105 
0.11%
0.12%
 105,961,414 
51
2021-08-20
20.34 21.58 20.12 20.942.74%
18.00%
 0.000496198€ 144,346,455 
€ 2,219,034,234 
0.08%
0.12%
 105,952,720 
51
2021-08-19
20.07 20.43 19.24 20.381.67%
20.68%
 0.000510391€ 114,223,594 
€ 2,158,960,054 
0.06%
0.12%
 105,944,080 
49
2021-08-18
19.04 20.90 18.25 19.985.66%
25.21%
 0.00052215€ 252,874,443 
€ 2,116,836,154 
0.13%
0.12%
 105,935,290