CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 502,889,332,320 ||| Volume (24h): € 126,049,594,977 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
34 Waves (WAVES) 6.26
$7.58
-1.16263%
17.9357%
 0.000397591€ 76,668,588 
€ 648,798,223 
0.06%
0.13%
 103,713,340 $42.37
WAVES Waves =
EUR

WAVES/AUD - A$ 10.22
WAVES/BGN - 12.23 лв.
WAVES/BRL - R$ 39.11
WAVES/CAD - C$ 9.70
WAVES/CHF - Fr. 6.76
WAVES/CNY - CN¥ 49.53
WAVES/CZK - 165.58
WAVES/DKK - kr. 46.56
WAVES/EUR - 6.26
WAVES/GBP - £ 5.64
WAVES/HKD - HK$ 58.78
WAVES/HRK - kn 47.19
WAVES/HUF - Ft 2,245.56
WAVES/IDR - Rp 107,290
WAVES/ILS - 24.81
WAVES/INR - 559.67
WAVES/JPY - ¥ 789.93
WAVES/KRW - 8,219.85
WAVES/MXN - Mex$ 149.96
WAVES/MYR - RM 30.79
WAVES/NOK - kr 66.73
WAVES/NZD - NZ$ 10.75
WAVES/PHP - 364.83
WAVES/PLN - 27.96
WAVES/RON - lei 30.47
WAVES/RUB - 562.13
WAVES/SEK - kr 64.13
WAVES/SGD - S$ 10.12
WAVES/THB - ฿ 229.19
WAVES/TRY - 59.16
WAVES/USD - $ 7.58
WAVES/ZAR - R 115.38
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
34
2020-12-05
5.98 6.36 5.98 6.26-1.16263%
17.9357%
 0.000397591€ 76,668,588 
€ 648,798,223 
0.06%
0.13%
 103,713,340 
34
2020-12-04
6.08 6.42 5.95 6.01-2.52853%
13.5829%
 0.000388333€ 89,212,923 
€ 622,947,044 
0.07%
0.13%
 103,709,080 
35
2020-12-03
5.80 6.15 5.68 6.073.62007%
21.5514%
 0.000379512€ 66,203,181 
€ 629,820,362 
0.06%
0.12%
 103,700,296 
35
2020-12-02
5.62 6.18 5.51 5.833.46758%
5.57393%
 0.000368091€ 67,580,328 
€ 604,860,822 
0.05%
0.11%
 103,691,656 
36
2020-12-01
5.83 5.84 5.38 5.67-2.79333%
-6.38596%
 0.000362831€ 72,990,426 
€ 587,961,025 
0.04%
0.11%
 103,683,016 
36
2020-11-30
5.89 6.05 5.78 5.910.758516%
-11.9303%
 0.000357741€ 68,218,429 
€ 612,404,230 
0.04%
0.12%
 103,674,364 
36
2020-11-29
5.52 6.05 5.40 5.867.90344%
-3.5138%
 0.000386689€ 81,738,848 
€ 607,977,824 
0.07%
0.13%
 103,665,886 
36
2020-11-28
5.39 5.71 5.28 5.513.09973%
8.43493%
 0.000372459€ 64,218,293 
€ 571,661,019 
0.05%
0.12%
 103,657,192 
36
2020-11-27
5.05 5.73 5.05 5.386.09281%
-5.97796%
 0.000376709€ 87,173,383 
€ 558,145,933 
0.06%
0.13%
 103,648,486 
36
2020-11-26
5.65 5.66 4.81 5.05-10.2511%
4.76405%
 0.000352065€ 98,048,207 
€ 523,801,783 
0.04%
0.12%
 103,640,050 
35
2020-11-25
6.33 6.43 5.45 5.65-7.87094%
30.2332%
 0.000358455€ 91,498,488 
€ 585,859,481 
0.05%
0.12%
 103,631,386 
34
2020-11-24
6.63 6.81 6.15 6.35-5.52998%
54.6831%
 0.000395736€ 109,748,495 
€ 657,930,273 
0.05%
0.13%
 103,622,752 
33
2020-11-23
5.91 7.12 5.91 6.709.05783%
65.0961%
 0.000432443€ 183,633,004 
€ 694,011,747 
0.10%
0.14%
 103,614,196 
33
2020-11-22
5.21 6.43 4.87 5.9215.3608%
62.764%
 0.000381515€ 220,620,764 
€ 613,673,357 
0.12%
0.13%
 103,605,514 
37
2020-11-21
5.73 5.77 5.07 5.20-10.1818%
43.0356%
 0.000329901€ 105,437,845 
€ 538,516,996 
0.06%
0.11%
 103,596,850 
33
2020-11-20
4.92 5.95 4.82 5.7318.1325%
66.8334%
 0.000364543€ 189,378,111 
€ 593,108,412 
0.15%
0.13%
 103,588,174 
37
2020-11-19
4.35 5.00 4.24 4.8711.8021%
48.5565%
 0.000325004€ 101,807,335 
€ 504,607,542 
0.09%
0.12%
 103,579,516 
37
2020-11-18
4.15 4.46 3.95 4.375.99128%
37.093%
 0.00029037€ 75,894,658 
€ 452,119,610 
0.05%
0.10%
 103,570,846 
39
2020-11-17
4.12 4.22 3.98 4.152.43247%
27.8484%
 0.000278879€ 57,362,703 
€ 429,705,221 
0.05%
0.10%
 103,562,152 
38
2020-11-16
3.72 4.36 3.69 4.1213.1016%
29.5688%
 0.000292176€ 95,828,538 
€ 426,260,693 
0.00%
0.10%
 103,553,596 
42
2020-11-15
3.63 3.72 3.57 3.722.09144%
24.8484%
 0.000275432€ 44,467,378 
€ 384,795,077 
0.06%
0.10%
 103,544,914 
43
2020-11-14
3.46 3.75 3.45 3.635.65501%
24.7068%
 0.000267579€ 59,717,595 
€ 376,091,234 
0.07%
0.09%
 103,536,250 
43
2020-11-13
3.28 3.48 3.28 3.454.99212%
15.3391%
 0.000250407€ 45,719,177 
€ 357,628,601 
0.05%
0.09%
 103,527,592 
42
2020-11-12
3.18 3.34 3.15 3.292.96861%
13.2553%
 0.000238665€ 42,790,969 
€ 340,726,831 
0.04%
0.08%
 103,519,006 
43
2020-11-11
3.24 3.25 3.16 3.19-2.45139%
17.8518%
 0.000239182€ 33,797,697 
€ 330,069,209 
0.04%
0.08%
 103,510,378 
43
2020-11-10
3.21 3.29 3.15 3.231.14973%
21.4758%
 0.000249987€ 34,362,574 
€ 334,816,002 
0.04%
0.09%
 103,501,732 
41
2020-11-09
2.97 3.30 2.92 3.207.29384%
21.3093%
 0.000246853€ 49,652,075 
€ 330,938,499 
0.05%
0.08%
 103,493,128 
44
2020-11-08
2.90 2.97 2.89 2.962.27905%
9.62455%
 0.000227333€ 32,639,420 
€ 306,766,594 
0.04%
0.08%
 103,484,440 
43
2020-11-07
3.00 3.14 2.85 2.90-2.63567%
6.88997%
 0.000231948€ 46,445,918 
€ 300,066,933 
0.04%
0.08%
 103,475,650 
41
2020-11-06
2.89 3.06 2.86 2.993.67143%
10.0555%
 0.000228615€ 49,197,506 
€ 309,729,071 
0.04%
0.08%
 103,466,974