CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 243,741,634,785 ||| Volume (24h): € 45,296,643,166 ||| Número de Moedas: 909

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
63 Waves (WAVES) 0.89
$0.98
-4.04%
-7.38%
 0.00009804€ 10,874,419 
€ 89,235,936 
0.02%
0.04%
 100,000,000 $5.48
WAVES Waves =
EUR

WAVES/AUD - A$ 1.45
WAVES/BGN - 1.74 лв.
WAVES/BRL - R$ 4.08
WAVES/CAD - C$ 1.30
WAVES/CHF - Fr. 0.97
WAVES/CNY - CN¥ 6.97
WAVES/CZK - 23.07
WAVES/DKK - kr. 6.66
WAVES/EUR - 0.89
WAVES/GBP - £ 0.79
WAVES/HKD - HK$ 7.70
WAVES/HRK - kn 6.60
WAVES/HUF - Ft 297.70
WAVES/IDR - Rp 13,865
WAVES/ILS - 3.46
WAVES/INR - 69.98
WAVES/JPY - ¥ 105.72
WAVES/KRW - 1,173.75
WAVES/MXN - Mex$ 19.12
WAVES/MYR - RM 4.10
WAVES/NOK - kr 8.89
WAVES/NZD - NZ$ 1.57
WAVES/PHP - 51.24
WAVES/PLN - 3.90
WAVES/RON - lei 4.24
WAVES/RUB - 62.92
WAVES/SEK - kr 9.56
WAVES/SGD - S$ 1.35
WAVES/THB - ฿ 29.96
WAVES/TRY - 5.65
WAVES/USD - $ 0.98
WAVES/ZAR - R 14.67
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
63
2019-09-22
0.93 0.93 0.89 0.89-4.04%
-7.38%
 0.00009804€ 10,874,419 
€ 89,235,936 
0.02%
0.04%
 100,000,000 
62
2019-09-21
0.95 0.96 0.92 0.93-1.65%
-0.31%
 0.00010235€ 10,437,085 
€ 93,178,242 
0.02%
0.04%
 100,000,000 
62
2019-09-20
0.98 0.98 0.94 0.95-2.91%
1.74%
 0.00010268€ 11,130,878 
€ 94,944,938 
0.02%
0.04%
 100,000,000 
61
2019-09-19
1.04 1.04 0.96 0.98-6.2%
4.03%
 0.00010501€ 11,817,498 
€ 97,633,850 
0.02%
0.04%
 100,000,000 
58
2019-09-18
1.00 1.08 1.00 1.044.22%
11.85%
 0.00011305€ 14,358,981 
€ 104,484,272 
0.02%
0.04%
 100,000,000 
58
2019-09-17
0.96 1.00 0.95 1.004.26%
5.93%
 0.00010803€ 10,758,624 
€ 99,796,773 
0.02%
0.04%
 100,000,000 
58
2019-09-16
0.98 1.00 0.94 0.96-1.93%
-1.4%
 0.00010323€ 9,869,910 
€ 96,315,072 
0.02%
0.04%
 100,000,000 
57
2019-09-15
0.93 0.98 0.93 0.974.55%
1.1%
 0.00010407€ 7,559,685 
€ 97,193,586 
0.02%
0.04%
 100,000,000 
59
2019-09-14
0.93 0.93 0.91 0.92-0.31%
-4.46%
 0.00009942€ 6,790,405 
€ 92,295,578 
0.02%
0.04%
 100,000,000 
58
2019-09-13
0.93 0.94 0.91 0.93-0.21%
-2.25%
 0.00009992€ 7,466,830 
€ 92,632,072 
0.02%
0.04%
 100,000,000 
58
2019-09-12
0.93 0.95 0.92 0.940.44%
-7.17%
 0.00009974€ 11,245,844 
€ 93,724,635 
0.03%
0.04%
 100,000,000 
58
2019-09-11
0.95 0.95 0.93 0.93-1.34%
-9.52%
 0.00010111€ 7,349,513 
€ 93,486,558 
0.02%
0.04%
 100,000,000 
59
2019-09-10
0.97 0.98 0.94 0.94-2.91%
-9.11%
 0.00010313€ 7,966,542 
€ 94,407,133 
0.02%
0.04%
 100,000,000 
60
2019-09-09
0.96 1.01 0.95 0.970.82%
-6.09%
 0.00010403€ 9,488,049 
€ 97,382,753 
0.02%
0.04%
 100,000,000 
59
2019-09-08
0.98 0.99 0.96 0.97-1.11%
-3.91%
 0.0001021€ 6,307,927 
€ 96,703,925 
0.01%
0.04%
 100,000,000 
56
2019-09-07
0.94 0.98 0.94 0.972.44%
-3.03%
 0.00010248€ 7,241,108 
€ 96,801,484 
0.02%
0.04%
 100,000,000 
56
2019-09-06
1.01 1.01 0.94 0.94-5.92%
-6.4%
 0.0001016€ 7,614,697 
€ 94,486,859 
0.01%
0.04%
 100,000,000 
53
2019-09-05
1.02 1.04 1.00 1.01-0.86%
-0.3%
 0.00010595€ 9,069,420 
€ 101,449,651 
0.02%
0.04%
 100,000,000 
54
2019-09-04
1.04 1.05 1.01 1.02-1.93%
-3%
 0.00010653€ 8,598,399 
€ 102,150,863 
0.02%
0.04%
 100,000,000 
52
2019-09-03
1.05 1.06 1.03 1.050.26%
-6.6%
 0.00010827€ 10,835,410 
€ 105,065,248 
0.02%
0.04%
 100,000,000 
51
2019-09-02
1.02 1.05 1.00 1.053.29%
-8.09%
 0.00011177€ 8,887,632 
€ 105,445,731 
0.02%
0.04%
 100,000,000 
51
2019-09-01
1.01 1.02 0.99 1.020.9%
-12.44%
 0.00011527€ 6,973,487 
€ 102,201,124 
0.02%
0.04%
 100,000,000 
54
2019-08-31
1.02 1.03 0.98 1.01-0.8%
-14.45%
 0.00011555€ 8,057,782 
€ 100,983,534 
0.02%
0.04%
 100,000,000 
53
2019-08-30
1.02 1.04 1.01 1.02-0.29%
-14.68%
 0.00011662€ 7,177,655 
€ 101,627,824 
0.02%
0.04%
 100,000,000 
51
2019-08-29
1.01 1.02 1.01 1.02-3.96%
-11.95%
 0.00011823€ 9,347,216 
€ 101,615,907 
0.02%
0.05%
 100,000,000 
50
2019-08-27
1.14 1.15 1.10 1.12-3.79%
-0.59%
 0.00012325€ 9,734,028 
€ 112,143,045 
0.02%
0.05%
 100,000,000 
52
2019-08-26
1.13 1.19 1.13 1.14-0.21%
0.97%
 0.00012191€ 10,437,203 
€ 113,876,859 
0.02%
0.05%
 100,000,000 
50
2019-08-25
1.17 1.19 1.12 1.13-3.18%
-0.12%
 0.00012426€ 11,755,076 
€ 112,636,093 
0.03%
0.05%
 100,000,000 
50
2019-08-24
1.16 1.21 1.13 1.160.05%
8.75%
 0.00012839€ 15,334,197 
€ 116,022,122 
0.03%
0.05%
 100,000,000 
50
2019-08-23
1.14 1.19 1.11 1.161.7%
8.71%
 0.00012538€ 14,958,838 
€ 116,119,220 
0.03%
0.05%
 100,000,000