CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,936,611,916,987 ||| Volume (24h): € 187,327,255,241 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 Wrapped Bitcoin (WBTC) 40,140.34
$47,441.60
-1.42%
2.25%
 0.999039€ 258,353,658 
€ 8,285,789,312 
0.14%
0.43%
 206,421 $520.41
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 64,729.79
WBTC/BGN - 78,519.17 лв.
WBTC/BRL - R$ 247,811.20
WBTC/CAD - C$ 59,940.09
WBTC/CHF - Fr. 43,627.72
WBTC/CNY - CN¥ 305,168.09
WBTC/CZK - 1,016,080.47
WBTC/DKK - kr. 298,516.31
WBTC/EUR - 40,140.34
WBTC/GBP - £ 34,273.66
WBTC/HKD - HK$ 369,217.57
WBTC/HRK - kn 300,504.58
WBTC/HUF - Ft 14,003,337.07
WBTC/IDR - Rp 675,141,410
WBTC/ILS - 152,306.51
WBTC/INR - 3,485,747.84
WBTC/JPY - ¥ 5,184,275.72
WBTC/KRW - 55,474,411.71
WBTC/MXN - Mex$ 942,455.85
WBTC/MYR - RM 197,285.89
WBTC/NOK - kr 406,849.20
WBTC/NZD - NZ$ 66,653.55
WBTC/PHP - 2,363,070.84
WBTC/PLN - 183,207.60
WBTC/RON - lei 198,652.21
WBTC/RUB - 3,429,244.89
WBTC/SEK - kr 407,227.31
WBTC/SGD - S$ 63,630.10
WBTC/THB - ฿ 1,561,298.31
WBTC/TRY - 400,253.87
WBTC/USD - $ 47,441.60
WBTC/ZAR - R 683,827.97
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2021-09-16
40,768.31 41,022.90 39,842.76 40,140.34-1.42%
2.25%
 0.999039€ 258,353,658 
€ 8,285,789,312 
0.14%
0.43%
 206,421 
20
2021-09-15
39,899.06 41,023.82 39,741.08 40,806.462.35%
4.31%
 1.00097€ 248,676,962 
€ 8,400,866,852 
0.15%
0.43%
 205,871 
19
2021-09-14
38,110.74 39,930.90 38,051.14 39,846.244.39%
0.24%
 1.00008€ 225,903,897 
€ 8,203,188,739 
0.12%
0.43%
 205,871 
19
2021-09-13
39,064.11 39,322.91 37,217.18 38,193.84-2.14%
-14.19%
 1.00157€ 262,996,552 
€ 7,767,524,985 
0.11%
0.42%
 203,371 
20
2021-09-12
38,261.73 39,221.55 37,931.13 38,995.392.16%
-10.80%
 1.00078€ 238,644,997 
€ 7,946,136,175 
0.13%
0.42%
 203,771 
20
2021-09-11
37,931.38 38,869.87 37,931.38 38,169.050.64%
-10.15%
 0.999195€ 253,483,560 
€ 7,777,748,468 
0.13%
0.42%
 203,771 
19
2021-09-10
39,280.34 39,721.48 37,467.26 37,866.82-3.33%
-10.38%
 0.998325€ 295,981,293 
€ 7,716,156,713 
0.13%
0.42%
 203,771 
20
2021-09-09
39,164.96 39,907.72 37,309.84 39,201.420.36%
-6.29%
 1.00051€ 260,070,557 
€ 7,988,104,305 
0.11%
0.42%
 203,771 
19
2021-09-08
39,432.15 39,957.84 37,779.11 38,980.90-1.64%
-5.34%
 1.00377€ 444,142,334 
€ 7,943,177,257 
0.15%
0.42%
 203,771 
18
2021-09-07
44,234.90 44,425.38 38,217.48 39,518.52-10.65%
-1.28%
 1.00317€ 529,726,906 
€ 8,031,000,423 
0.14%
0.43%
 203,221 
20
2021-09-06
43,579.23 44,286.10 43,037.10 44,248.961.67%
11.63%
 0.998664€ 203,046,554 
€ 8,992,333,407 
0.09%
0.42%
 203,221 
21
2021-09-05
42,218.21 43,567.30 41,880.59 43,461.782.91%
5.54%
 0.998413€ 163,112,219 
€ 8,680,300,537 
0.08%
0.42%
 199,723 
19
2021-09-04
42,048.22 42,499.60 41,730.55 42,234.610.39%
2.76%
 1.00435€ 220,549,921 
€ 8,414,101,026 
0.11%
0.41%
 199,223 
18
2021-09-03
41,616.74 42,776.83 41,118.40 42,071.571.06%
2.08%
 0.999053€ 243,519,875 
€ 8,381,626,049 
0.11%
0.41%
 199,223 
18
2021-09-02
41,236.77 42,355.15 41,064.46 41,783.761.40%
4.90%
 1.00281€ 395,633,235 
€ 8,324,280,581 
0.19%
0.42%
 199,223 
18
2021-09-01
40,095.77 41,464.06 39,539.07 41,311.712.52%
-0.51%
 1.00083€ 344,249,680 
€ 8,213,725,984 
0.16%
0.42%
 198,823 
18
2021-08-31
39,827.11 40,819.88 39,517.27 40,271.021.14%
-0.53%
 1.0065€ 290,817,265 
€ 7,964,551,796 
0.14%
0.43%
 197,774 
18
2021-08-30
41,376.15 41,389.36 39,781.61 39,781.61-4.02%
-5.16%
 0.997776€ 235,783,328 
€ 7,867,751,248 
0.13%
0.43%
 197,774 
18
2021-08-29
41,433.18 41,960.67 40,761.14 41,487.440.19%
-0.75%
 0.999772€ 182,816,838 
€ 8,205,120,738 
0.12%
0.44%
 197,774 
18
2021-08-28
41,592.73 41,726.43 41,170.79 41,414.61-0.26%
-0.39%
 0.999324€ 150,314,733 
€ 8,190,724,311 
0.10%
0.44%
 197,774 
19
2021-08-27
39,898.87 41,738.20 39,546.60 41,663.003.70%
-0.39%
 0.998875€ 202,940,534 
€ 8,239,833,887 
0.11%
0.44%
 197,774 
17
2021-08-26
41,675.97 41,897.08 39,544.18 40,149.11-3.63%
1.31%
 0.999598€ 184,379,470 
€ 7,940,440,857 
0.10%
0.44%
 197,774 
19
2021-08-25
40,793.31 41,820.27 40,311.73 41,748.202.47%
9.16%
 1.00036€ 220,276,392 
€ 8,246,257,209 
0.12%
0.44%
 197,524 
19
2021-08-24
42,166.98 42,438.72 40,731.32 40,731.32-3.46%
7.20%
 1.00124€ 217,951,606 
€ 8,029,112,690 
0.11%
0.44%
 197,124 
19
2021-08-23
42,182.21 43,092.95 41,977.85 42,264.330.40%
7.89%
 0.999613€ 239,299,203 
€ 8,225,609,902 
0.12%
0.43%
 194,623 
19
2021-08-22
41,800.89 42,261.26 41,336.41 42,151.400.56%
4.50%
 1.00023€ 195,020,435 
€ 8,203,634,186 
0.13%
0.44%
 194,623 
19
2021-08-21
42,084.55 42,433.53 41,396.85 41,916.47-0.38%
4.11%
 1.00105€ 217,994,403 
€ 8,157,913,488 
0.12%
0.44%
 194,623 
19
2021-08-20
40,052.69 42,148.74 40,049.61 42,148.745.49%
2.93%
 0.998592€ 232,492,492 
€ 8,203,115,996 
0.13%
0.44%
 194,623 
18
2021-08-19
38,389.12 40,083.09 37,659.55 39,939.444.01%
5.16%
 1.00032€ 199,630,873 
€ 7,773,139,052 
0.10%
0.43%
 194,623 
18
2021-08-18
38,280.70 39,218.13 37,951.61 38,282.490.60%
-1.78%
 1.00034€ 239,748,442 
€ 7,450,647,269 
0.12%
0.43%
 194,623