CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 532,454,824,637 ||| Volume (24h): € 199,401,491,008 ||| Número de Moedas: 1018

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
15 Wrapped Bitcoin (WBTC) 15,926.14
$19,226.50
-1.52688%
1.20364%
 1.00044€ 49,933,257 
€ 1,909,443,272 
0.03%
0.36%
 119,893 $124.20
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 26,070.17
WBTC/BGN - 31,125.40 лв.
WBTC/BRL - R$ 100,097.00
WBTC/CAD - C$ 24,862.56
WBTC/CHF - Fr. 17,304.14
WBTC/CNY - CN¥ 126,168.14
WBTC/CZK - 418,512.84
WBTC/DKK - kr. 118,548.29
WBTC/EUR - 15,926.14
WBTC/GBP - £ 14,326.34
WBTC/HKD - HK$ 149,058.25
WBTC/HRK - kn 120,275.22
WBTC/HUF - Ft 5,673,278.71
WBTC/IDR - Rp 272,458,732
WBTC/ILS - 63,196.54
WBTC/INR - 1,415,637.58
WBTC/JPY - ¥ 2,009,669.14
WBTC/KRW - 21,165,492.53
WBTC/MXN - Mex$ 384,604.98
WBTC/MYR - RM 78,366.83
WBTC/NOK - kr 169,523.32
WBTC/NZD - NZ$ 27,188.00
WBTC/PHP - 923,746.81
WBTC/PLN - 70,814.08
WBTC/RON - lei 77,592.39
WBTC/RUB - 1,453,590.69
WBTC/SEK - kr 163,137.43
WBTC/SGD - S$ 25,725.44
WBTC/THB - ฿ 581,215.17
WBTC/TRY - 150,166.85
WBTC/USD - $ 19,226.50
WBTC/ZAR - R 292,969.56
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
15
2020-12-02
15,492.91 15,974.59 15,234.22 15,926.14-1.52688%
1.20364%
 1.00044€ 49,933,257 
€ 1,909,443,272 
0.03%
0.36%
 119,893 
15
2020-12-01
16,258.04 16,480.47 15,240.88 15,649.63-2.78266%
-0.764179%
 1.00131€ 58,169,851 
€ 1,876,293,269 
0.03%
0.35%
 119,893 
15
2020-11-30
15,230.52 16,513.91 15,230.52 16,489.698.30877%
6.78524%
 0.998652€ 49,851,170 
€ 2,008,957,111 
0.03%
0.40%
 121,831 
15
2020-11-29
14,827.03 15,304.02 14,729.83 15,171.632.18424%
-2.5715%
 1.00033€ 25,210,394 
€ 1,863,547,741 
0.02%
0.39%
 122,831 
16
2020-11-28
14,260.07 14,902.76 14,113.21 14,813.494.34027%
-4.31055%
 1.00046€ 26,600,041 
€ 1,819,565,454 
0.02%
0.39%
 122,831 
16
2020-11-27
14,316.01 14,538.39 13,829.27 14,249.04-0.519149%
-8.23266%
 0.996795€ 26,573,514 
€ 1,750,224,388 
0.02%
0.39%
 122,831 
17
2020-11-26
15,692.12 15,803.01 13,746.99 14,344.11-8.69735%
-4.55164%
 0.999211€ 88,308,446 
€ 1,761,906,131 
0.04%
0.40%
 122,831 
16
2020-11-25
16,069.12 16,237.35 15,532.10 15,674.49-1.9059%
5.07125%
 0.993862€ 38,208,302 
€ 1,946,481,424 
0.02%
0.40%
 124,181 
17
2020-11-24
15,436.07 16,303.69 15,277.67 16,074.573.78521%
9.12782%
 1.00189€ 62,441,034 
€ 1,996,168,195 
0.03%
0.40%
 124,181 
16
2020-11-23
15,538.30 15,800.60 15,280.56 15,500.80-1.48449%
10.1116%
 1.00077€ 53,417,171 
€ 1,929,872,002 
0.03%
0.40%
 124,501 
14
2020-11-22
15,687.74 15,722.32 15,004.96 15,562.84-0.505401%
16.6547%
 1.00241€ 45,989,172 
€ 1,933,845,160 
0.03%
0.41%
 124,260 
14
2020-11-21
15,706.89 15,960.84 15,561.32 15,712.540.348738%
16.5682%
 0.997191€ 47,169,492 
€ 1,952,448,523 
0.03%
0.41%
 124,260 
14
2020-11-20
15,002.45 15,803.68 14,982.97 15,702.554.00041%
14.4762%
 0.999758€ 40,783,145 
€ 1,951,204,089 
0.03%
0.42%
 124,260 
14
2020-11-19
14,986.91 15,260.15 14,630.12 14,972.51-0.0148615%
9.82022%
 0.998856€ 31,638,205 
€ 1,860,486,287 
0.03%
0.42%
 124,260 
14
2020-11-18
14,894.05 15,420.48 14,659.34 14,995.201.4559%
12.7398%
 0.997442€ 44,510,967 
€ 1,863,306,379 
0.03%
0.42%
 124,260 
15
2020-11-17
14,093.23 14,951.28 13,967.97 14,876.515.83596%
15.1603%
 0.999881€ 51,042,966 
€ 1,848,562,873 
0.04%
0.42%
 124,260 
15
2020-11-16
13,400.11 14,137.03 13,328.00 14,094.445.66341%
9.34179%
 1.00042€ 38,284,087 
€ 1,751,374,977 
0.00%
0.42%
 124,260 
15
2020-11-15
13,550.11 13,556.70 13,263.05 13,430.74-0.508654%
3.0264%
 0.995441€ 25,542,113 
€ 1,668,913,148 
0.03%
0.41%
 124,260 
15
2020-11-14
13,714.66 13,720.74 13,312.32 13,541.79-1.48406%
8.06263%
 0.99753€ 31,525,279 
€ 1,682,704,088 
0.04%
0.41%
 124,260 
15
2020-11-13
13,712.54 13,874.37 13,485.39 13,715.670.0535522%
4.23752%
 0.994233€ 37,216,662 
€ 1,700,202,151 
0.04%
0.41%
 123,960 
14
2020-11-12
13,293.94 13,765.42 13,168.43 13,750.432.98445%
5.202%
 0.997057€ 36,201,149 
€ 1,696,955,018 
0.04%
0.41%
 123,411 
15
2020-11-11
12,942.19 13,505.10 12,942.19 13,326.292.41814%
11.5132%
 0.999577€ 36,206,001 
€ 1,644,605,049 
0.04%
0.41%
 123,411 
15
2020-11-10
12,931.38 13,046.61 12,789.59 12,910.83-0.20837%
11.1591%
 0.997732€ 29,848,933 
€ 1,593,335,363 
0.04%
0.41%
 123,411 
15
2020-11-09
13,072.85 13,203.90 12,599.41 12,926.15-0.991809%
13.5359%
 0.997863€ 28,672,256 
€ 1,595,224,746 
0.03%
0.41%
 123,411 
15
2020-11-08
12,468.77 13,076.50 12,403.92 13,004.584.3312%
13.7762%
 0.997297€ 39,130,898 
€ 1,604,902,114 
0.05%
0.41%
 123,411 
15
2020-11-07
13,081.72 13,219.08 12,313.34 12,499.46-4.6604%
7.64601%
 0.999776€ 60,266,948 
€ 1,542,568,202 
0.05%
0.41%
 123,411 
15
2020-11-06
13,061.70 13,391.75 12,886.11 13,075.260.746513%
14.7356%
 0.998563€ 70,466,932 
€ 1,613,627,734 
0.06%
0.41%
 123,411 
15
2020-11-05
11,891.95 13,195.04 11,890.59 13,107.2910.2057%
15.611%
 0.998041€ 58,121,152 
€ 1,613,915,047 
0.05%
0.42%
 123,131 
16
2020-11-04
11,870.09 12,092.51 11,550.34 11,987.572.29278%
6.45656%
 0.99563€ 49,431,008 
€ 1,465,849,150 
0.05%
0.40%
 122,281 
16
2020-11-03
11,461.31 11,889.63 11,377.64 11,856.163.19418%
1.65394%
 0.99745€ 43,472,082 
€ 1,449,783,748 
0.05%
0.40%
 122,281