CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,374,545,796,585 ||| Volume (24h): € 145,213,714,019 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
203 Wrapped Bitcoin (WBTC)€ 60,113.86
$64,493.00		0.21%
5.40%		 1.00078€ 202,089,764 
€ 9,340,710,165 		0.14%
0.39% 		 155,384 $508.94
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 98,869.70
WBTC/BGN - 117,561.07 лв.
WBTC/BRL - R$ 332,789.68
WBTC/CAD - C$ 88,100.66
WBTC/CHF - Fr. 58,854.96
WBTC/CNY - CN¥ 466,903.52
WBTC/CZK - Kč 1,511,586.93
WBTC/DKK - kr. 448,329.54
WBTC/EUR - € 60,113.86
WBTC/GBP - £ 51,559.57
WBTC/HKD - HK$ 504,835.08
WBTC/HRK - kn 456,620.76
WBTC/HUF - Ft 23,631,525.06
WBTC/IDR - Rp 1,045,302,544
WBTC/ILS - ₪ 245,356.52
WBTC/INR - ₹ 5,372,395.89
WBTC/JPY - ¥ 10,035,046.31
WBTC/KRW - ₩ 88,503,743.90
WBTC/MXN - Mex$ 1,109,582.72
WBTC/MYR - RM 308,115.31
WBTC/NOK - kr 707,191.54
WBTC/NZD - NZ$ 108,248.28
WBTC/PHP - ₱ 3,730,436.35
WBTC/PLN - zł 259,465.01
WBTC/RON - lei 299,157.23
WBTC/RUB - ₽ 5,951,401.14
WBTC/SEK - kr 702,038.55
WBTC/SGD - S$ 87,655.02
WBTC/THB - ฿ 2,387,821.08
WBTC/TRY - ₺ 2,098,621.57
WBTC/USD - $ 64,493.00
WBTC/ZAR - R 1,227,579.11
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
203
2024-04-26		€ 60,180.04€ 60,180.04€ 60,113.86€ 60,113.860.21%
5.40%		 1.00078€ 202,089,764 
€ 9,340,710,165 		0.14%
0.39%		  155,384 
203
2024-04-25		€ 60,255.27€ 60,553.54€ 59,157.72€ 60,553.540.89%
2.00%		 1.00156€ 215,623,614 
€ 9,409,029,779 		0.15%
0.39%		  155,384 
202
2024-04-24		€ 62,240.87€ 62,551.33€ 59,824.53€ 59,839.85-3.42%
4.20%		 0.999728€ 208,593,937 
€ 9,298,134,529 		0.14%
0.39%		  155,384 
202
2024-04-23		€ 62,725.48€ 62,811.80€ 61,998.06€ 62,266.30-0.79%
4.07%		 1.00013€ 173,011,966 
€ 9,675,170,839 		0.14%
0.39%		  155,384 
202
2024-04-22		€ 60,900.19€ 62,367.28€ 60,796.41€ 62,367.282.61%
5.43%		 0.999454€ 155,559,472 
€ 9,690,856,806 		0.12%
0.39%		  155,384 
202
2024-04-21		€ 60,836.51€ 61,194.35€ 60,713.70€ 60,779.70-0.03%
1.81%		 1.00047€ 123,928,721 
€ 9,444,171,927 		0.12%
0.39%		  155,384 
202
2024-04-20		€ 59,931.07€ 61,017.35€ 59,674.66€ 60,702.260.90%
0.55%		 1.00099€ 158,909,034 
€ 9,432,143,166 		0.14%
0.39%		  155,384 
202
2024-04-19		€ 59,792.38€ 61,213.03€ 57,625.75€ 60,587.231.20%
-3.79%		 0.999231€ 364,464,455 
€ 9,414,271,051 		0.18%
0.40%		  155,384 
202
2024-04-18		€ 57,401.65€ 59,544.10€ 57,194.23€ 59,544.103.83%
-9.46%		 0.999467€ 357,494,743 
€ 9,252,178,750 		0.23%
0.40%		  155,384 
203
2024-04-17		€ 59,941.65€ 60,125.96€ 56,760.98€ 57,838.63-3.56%
-12.98%		 0.997694€ 325,978,282 
€ 8,987,188,482 		0.18%
0.40%		  155,384 
202
2024-04-16		€ 59,773.02€ 60,362.75€ 58,425.87€ 60,362.751.50%
-7.29%		 1.00004€ 324,941,478 
€ 9,372,411,274 		0.17%
0.40%		  155,268 
202
2024-04-15		€ 61,671.08€ 62,618.76€ 59,237.87€ 59,237.87-0.92%
-12.13%		 0.99593€ 385,601,478 
€ 9,197,750,189 		0.18%
0.40%		  155,268 
202
2024-04-14		€ 60,301.76€ 60,471.57€ 59,286.92€ 59,677.811.94%
-8.02%		 0.999297€ 487,655,651 
€ 9,266,052,061 		0.20%
0.39%		  155,268 
202
2024-04-13		€ 62,938.99€ 63,442.24€ 58,544.89€ 58,544.89-6.60%
-8.65%		 0.99326€ 489,684,764 
€ 9,090,150,075 		0.17%
0.39%		  155,268 
202
2024-04-12		€ 65,362.21€ 66,183.59€ 61,949.52€ 62,550.43-4.80%
-0.92%		 1.00124€ 306,743,355 
€ 9,712,084,646 		0.13%
0.40%		  155,268 
202
2024-04-11		€ 65,519.00€ 65,996.50€ 65,044.85€ 65,360.89-0.63%
3.46%		 1.00008€ 232,522,997 
€ 10,148,451,595 		0.16%
0.39%		  155,268 
202
2024-04-10		€ 63,660.79€ 65,120.97€ 62,652.36€ 65,120.972.09%
6.88%		 1.00193€ 263,530,301 
€ 10,120,964,355 		0.15%
0.39%		  155,418 
202
2024-04-09		€ 65,950.82€ 65,950.82€ 63,357.21€ 63,625.70-3.80%
5.26%		 0.997896€ 313,759,703 
€ 9,888,569,704 		0.18%
0.39%		  155,418 
202
2024-04-08		€ 64,056.45€ 66,752.46€ 64,031.26€ 66,260.433.63%
2.97%		 0.999597€ 374,343,822 
€ 10,298,053,873 		0.22%
0.39%		  155,418 
202
2024-04-07		€ 63,628.67€ 64,561.95€ 63,628.67€ 63,825.391.24%
-2.23%		 1.00247€ 164,315,986 
€ 9,919,603,274 		0.15%
0.39%		  155,418 
202
2024-04-06		€ 62,541.53€ 63,460.71€ 62,493.04€ 63,460.711.67%
-1.37%		 0.996854€ 86,620,532 
€ 9,862,920,366 		0.08%
0.39%		  155,418 
202
2024-04-05		€ 63,197.21€ 63,197.21€ 61,567.73€ 62,546.25-0.15%
-2.59%		 1.00155€ 301,845,474 
€ 9,720,795,337 		0.18%
0.39%		  155,418 
202
2024-04-04		€ 60,960.77€ 63,401.83€ 60,488.88€ 62,601.452.65%
-4.18%		 0.999082€ 209,831,783 
€ 9,729,384,369 		0.12%
0.39%		  155,418 
204
2024-04-03		€ 60,846.00€ 61,753.59€ 60,846.00€ 60,995.98-0.17%
-4.60%		 0.999271€ 205,446,091 
€ 9,479,862,248 		0.11%
0.39%		  155,418 
203
2024-04-02		€ 64,616.58€ 64,616.58€ 60,595.98€ 61,148.47-5.73%
-6.20%		 0.999101€ 292,125,636 
€ 9,503,560,096 		0.12%
0.39%		  155,418 
202
2024-04-01		€ 66,019.02€ 66,019.02€ 63,612.73€ 64,666.39-1.69%
-0.80%		 0.999668€ 202,610,930 
€ 10,050,312,133 		0.11%
0.39%		  155,418 
202
2024-03-31		€ 64,694.71€ 65,692.98€ 64,694.71€ 65,692.981.65%
6.14%		 0.999826€ 136,163,809 
€ 10,209,861,347 		0.12%
0.39%		  155,418 
202
2024-03-30		€ 64,718.79€ 65,034.17€ 64,628.42€ 64,628.42-0.00%
7.62%		 1.00067€ 123,588,318 
€ 10,044,410,760 		0.10%
0.39%		  155,418 
202
2024-03-29		€ 65,665.59€ 65,743.98€ 64,340.76€ 64,756.02-1.47%
10.88%		 0.999671€ 160,392,009 
€ 10,064,244,963 		0.11%
0.39%		  155,418 
202
2024-03-28		€ 64,014.40€ 65,731.96€ 63,872.75€ 65,449.232.28%
8.07%		 0.999488€ 179,023,995 
€ 10,171,908,469 		0.10%
0.39%		  155,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s