CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,206,391,859,549 ||| Volume (24h): € 193,681,616,968 ||| Número de Moedas: 699

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
473 Wrapped NXM (WNXM)€ 57.45
$61.23		-1.78%
-4.21%		 0.00105845€ 72,150,692 
€ 73,452,150 		0.04%
0.00% 		 1,278,534 $3.98
WNXM Wrapped NXM =
EUR

WNXM/AUD - A$ 94.61
WNXM/BGN - 112.18 лв.
WNXM/BRL - R$ 318.13
WNXM/CAD - C$ 84.36
WNXM/CHF - Fr. 56.35
WNXM/CNY - CN¥ 443.39
WNXM/CZK - Kč 1,444.74
WNXM/DKK - kr. 428.49
WNXM/EUR - € 57.45
WNXM/GBP - £ 49.06
WNXM/HKD - HK$ 478.98
WNXM/HRK - kn 433.54
WNXM/HUF - Ft 22,455.48
WNXM/IDR - Rp 995,960
WNXM/ILS - ₪ 228.66
WNXM/INR - ₹ 5,111.22
WNXM/JPY - ¥ 9,668.31
WNXM/KRW - ₩ 84,904.87
WNXM/MXN - Mex$ 1,049.01
WNXM/MYR - RM 291.93
WNXM/NOK - kr 681.43
WNXM/NZD - NZ$ 104.03
WNXM/PHP - ₱ 3,540.07
WNXM/PLN - zł 248.87
WNXM/RON - lei 285.87
WNXM/RUB - ₽ 5,721.00
WNXM/SEK - kr 675.06
WNXM/SGD - S$ 83.61
WNXM/THB - ฿ 2,279.65
WNXM/TRY - ₺ 1,984.91
WNXM/USD - $ 61.23
WNXM/ZAR - R 1,150.33
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
473
2024-05-01		€ 59.55€ 59.55€ 56.37€ 57.45-1.78%
-4.21%		 0.00105845€ 72,150,692 
€ 73,452,150 		0.04%
0.00%		  1,278,534 
467
2024-04-30		€ 64.61€ 64.61€ 57.16€ 58.23-7.17%
-7.38%		 0.00103647€ 29,153,887 
€ 74,450,699 		0.02%
0.00%		  1,278,534 
464
2024-04-29		€ 63.34€ 64.03€ 61.65€ 64.03-0.15%
2.21%		 0.00107424€ 27,184,289 
€ 81,858,803 		0.02%
0.00%		  1,278,534 
470
2024-04-28		€ 62.87€ 65.35€ 62.87€ 64.153.43%
5.22%		 0.00107946€ 24,332,234 
€ 82,022,316 		0.03%
0.00%		  1,278,534 
479
2024-04-27		€ 60.64€ 63.16€ 59.62€ 62.322.67%
3.01%		 0.00105511€ 35,548,783 
€ 79,675,383 		0.03%
0.00%		  1,278,534 
482
2024-04-26		€ 60.71€ 61.78€ 59.83€ 61.78-0.74%
5.01%		 0.00103431€ 36,314,845 
€ 78,991,049 		0.03%
0.00%		  1,278,534 
489
2024-04-25		€ 60.39€ 62.20€ 59.94€ 62.202.36%
4.88%		 0.00102877€ 32,425,929 
€ 79,523,381 		0.02%
0.00%		  1,278,534 
490
2024-04-24		€ 63.40€ 64.04€ 59.42€ 60.89-3.84%
6.18%		 0.0010172€ 23,847,105 
€ 77,844,638 		0.02%
0.00%		  1,278,534 
489
2024-04-23		€ 62.91€ 63.44€ 61.55€ 63.370.60%
6.94%		 0.0010178€ 18,862,349 
€ 81,016,344 		0.02%
0.00%		  1,278,534 
491
2024-04-22		€ 61.32€ 62.84€ 61.32€ 62.662.43%
5.67%		 0.00100421€ 18,199,028 
€ 80,118,007 		0.01%
0.00%		  1,278,534 
489
2024-04-21		€ 61.37€ 61.75€ 60.35€ 61.180.29%
3.82%		 0.00100703€ 18,077,805 
€ 78,218,233 		0.02%
0.00%		  1,278,534 
491
2024-04-20		€ 58.82€ 60.73€ 58.46€ 60.022.45%
1.03%		 0.000989763€ 20,192,857 
€ 76,739,510 		0.02%
0.00%		  1,278,534 
485
2024-04-19		€ 60.19€ 61.17€ 56.66€ 59.42-0.65%
0.59%		 0.000980014€ 30,574,106 
€ 75,973,122 		0.01%
0.00%		  1,278,534 
484
2024-04-18		€ 56.75€ 60.25€ 56.75€ 59.062.26%
-12.57%		 0.000991302€ 38,232,349 
€ 75,507,209 		0.02%
0.00%		  1,278,534 
483
2024-04-17		€ 59.30€ 59.84€ 57.02€ 57.75-2.75%
-16.33%		 0.000996176€ 28,998,462 
€ 73,836,185 		0.02%
0.00%		  1,278,534 
484
2024-04-16		€ 59.70€ 59.93€ 57.94€ 58.96-1.11%
-13.77%		 0.000976821€ 42,629,694 
€ 75,383,726 		0.02%
0.00%		  1,278,534 
473
2024-04-15		€ 61.23€ 62.77€ 59.03€ 59.390.64%
-15.63%		 0.000998463€ 54,616,916 
€ 75,930,281 		0.03%
0.00%		  1,278,534 
477
2024-04-14		€ 59.61€ 60.55€ 55.97€ 58.9110.32%
-11.17%		 0.000986371€ 53,608,333 
€ 75,313,170 		0.02%
0.00%		  1,278,534 
483
2024-04-13		€ 60.12€ 63.05€ 53.40€ 53.40-9.46%
-16.47%		 0.000905904€ 31,164,831 
€ 68,268,592 		0.01%
0.00%		  1,278,534 
491
2024-04-12		€ 66.88€ 68.72€ 58.61€ 58.91-11.77%
-6.52%		 0.000942915€ 19,773,492 
€ 75,314,006 		0.01%
0.00%		  1,278,534 
500
2024-04-11		€ 67.97€ 68.05€ 66.37€ 66.37-2.83%
6.00%		 0.00101555€ 12,068,707 
€ 84,858,832 		0.01%
0.00%		  1,278,534 
500
2024-04-10		€ 65.69€ 67.62€ 65.24€ 67.622.12%
9.00%		 0.00104044€ 16,761,309 
€ 86,459,614 		0.01%
0.00%		  1,278,534 
498
2024-04-09		€ 68.25€ 68.75€ 66.43€ 66.82-3.25%
8.76%		 0.00104794€ 10,745,242 
€ 85,427,626 		0.01%
0.00%		  1,278,534 
497
2024-04-08		€ 68.53€ 69.30€ 67.95€ 69.304.79%
5.79%		 0.00104541€ 14,850,339 
€ 88,598,890 		0.01%
0.00%		  1,278,534 
499
2024-04-07		€ 64.14€ 65.15€ 64.14€ 65.153.75%
-4.19%		 0.00101394€ 24,524,280 
€ 83,295,701 		0.02%
0.00%		  1,278,534 
500
2024-04-06		€ 63.03€ 63.46€ 62.51€ 63.111.27%
-3.73%		 0.0010009€ 36,449,785 
€ 80,682,575 		0.03%
0.00%		  1,278,534 
498
2024-04-05		€ 60.75€ 63.02€ 60.75€ 63.020.34%
-4.48%		 0.00100906€ 26,922,212 
€ 80,567,084 		0.02%
0.00%		  1,278,534 
512
2024-04-03		€ 62.42€ 62.56€ 60.90€ 60.90-1.79%
-7.13%		 0.00099376€ 24,905,017 
€ 77,865,058 		0.01%
0.00%		  1,278,534 
498
2024-04-02		€ 65.30€ 65.30€ 61.27€ 62.55-5.18%
-10.65%		 0.001022€ 31,251,541 
€ 79,972,230 		0.01%
0.00%		  1,278,534 
496
2024-04-01		€ 69.16€ 69.16€ 64.46€ 65.75-3.65%
-4.70%		 0.00101637€ 22,828,273 
€ 84,059,340 		0.01%
0.00%		  1,278,534 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s