CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,318,776,875,657 ||| Volume (24h): € 133,817,446,484 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
211 Zeebu (ZBU)€ 3.96
$4.27		0.16%
-9.54%		 0.0000680733€ 40,868,695 
€ 1,306,882,580 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$71.48
$1,032.40
ZBU Zeebu =
EUR

ZBU/AUD - A$ 6.47
ZBU/BGN - 7.76 лв.
ZBU/BRL - R$ 21.66
ZBU/CAD - C$ 5.84
ZBU/CHF - Fr. 3.86
ZBU/CNY - CN¥ 30.90
ZBU/CZK - Kč 99.36
ZBU/DKK - kr. 29.59
ZBU/EUR - € 3.96
ZBU/GBP - £ 3.40
ZBU/HKD - HK$ 33.36
ZBU/HRK - kn 30.23
ZBU/HUF - Ft 1,545.50
ZBU/IDR - Rp 68,181
ZBU/ILS - ₪ 15.87
ZBU/INR - ₹ 356.01
ZBU/JPY - ¥ 653.45
ZBU/KRW - ₩ 5,789.90
ZBU/MXN - Mex$ 72.47
ZBU/MYR - RM 20.24
ZBU/NOK - kr 46.48
ZBU/NZD - NZ$ 7.10
ZBU/PHP - ₱ 243.64
ZBU/PLN - zł 17.17
ZBU/RON - lei 19.73
ZBU/RUB - ₽ 391.12
ZBU/SEK - kr 46.06
ZBU/SGD - S$ 5.76
ZBU/THB - ฿ 157.13
ZBU/TRY - ₺ 138.10
ZBU/USD - $ 4.27
ZBU/ZAR - R 79.03
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
211
2024-05-04		€ 3.99€ 3.99€ 3.96€ 3.960.16%
-9.54%		 0.0000680733€ 40,868,695 
€ 1,306,882,580 		0.03%
0.06%		  329,707,787 
211
2024-05-03		€ 4.01€ 4.01€ 3.97€ 4.000.10%
-8.76%		 0.0000683389€ 42,297,321 
€ 1,319,535,157 		0.03%
0.06%		  329,707,787 
211
2024-05-02		€ 3.93€ 4.00€ 3.93€ 4.001.76%
-9.20%		 0.0000723325€ 44,845,314 
€ 1,319,985,638 		0.03%
0.06%		  329,707,787 
211
2024-05-01		€ 4.07€ 4.07€ 3.94€ 3.96-4.84%
-11.63%		 0.0000729064€ 34,673,562 
€ 1,304,717,253 		0.02%
0.06%		  329,707,787 
211
2024-04-30		€ 4.39€ 4.43€ 4.14€ 4.14-5.88%
-7.01%		 0.0000736896€ 40,164,737 
€ 1,365,003,936 		0.02%
0.06%		  329,707,787 
211
2024-04-29		€ 4.40€ 4.40€ 4.35€ 4.39-0.52%
-0.99%		 0.000073616€ 39,820,867 
€ 1,446,620,812 		0.03%
0.06%		  329,707,787 
211
2024-04-28		€ 4.42€ 4.44€ 4.40€ 4.420.05%
-2.58%		 0.0000743825€ 35,635,473 
€ 1,457,521,717 		0.04%
0.06%		  329,707,787 
211
2024-04-27		€ 4.40€ 4.43€ 4.40€ 4.430.84%
-2.71%		 0.0000749802€ 33,909,103 
€ 1,460,121,586 		0.03%
0.06%		  329,707,787 
211
2024-04-26		€ 4.39€ 4.43€ 4.37€ 4.39-0.78%
-2.92%		 0.0000735611€ 35,483,383 
€ 1,448,751,898 		0.03%
0.06%		  329,707,787 
211
2024-04-25		€ 4.44€ 4.48€ 4.41€ 4.43-0.50%
-2.22%		 0.0000733516€ 39,436,867 
€ 1,462,183,490 		0.03%
0.06%		  329,707,787 
213
2024-04-24		€ 4.43€ 4.47€ 4.40€ 4.450.27%
-1.84%		 0.0000743475€ 38,412,170 
€ 1,467,249,389 		0.03%
0.06%		  329,707,787 
212
2024-04-23		€ 4.45€ 4.50€ 4.44€ 4.460.08%
-1.58%		 0.0000716326€ 35,735,759 
€ 1,470,410,262 		0.03%
0.06%		  329,707,787 
212
2024-04-22		€ 4.54€ 4.54€ 4.46€ 4.47-1.90%
-1.53%		 0.0000715822€ 38,941,288 
€ 1,472,744,978 		0.03%
0.06%		  329,707,787 
211
2024-04-21		€ 4.53€ 4.56€ 4.48€ 4.550.17%
0.45%		 0.0000749495€ 39,843,993 
€ 1,501,245,214 		0.04%
0.06%		  329,707,787 
210
2024-04-20		€ 4.55€ 4.57€ 4.54€ 4.54-0.44%
1.06%		 0.0000747984€ 35,912,258 
€ 1,495,536,210 		0.03%
0.06%		  329,707,787 
210
2024-04-19		€ 4.58€ 4.58€ 4.52€ 4.57-0.07%
0.61%		 0.0000753885€ 37,340,881 
€ 1,507,124,945 		0.02%
0.06%		  329,707,787 
210
2024-04-18		€ 4.54€ 4.56€ 4.52€ 4.560.21%
3.10%		 0.0000764771€ 35,352,438 
€ 1,502,210,491 		0.02%
0.06%		  329,707,787 
210
2024-04-17		€ 4.53€ 4.57€ 4.47€ 4.570.84%
1.10%		 0.0000787596€ 36,661,994 
€ 1,505,406,877 		0.02%
0.07%		  329,707,787 
210
2024-04-16		€ 4.56€ 4.57€ 4.54€ 4.55-0.24%
0.72%		 0.0000753723€ 34,491,070 
€ 1,499,999,805 		0.02%
0.06%		  329,707,787 
210
2024-04-15		€ 4.54€ 4.56€ 4.52€ 4.540.08%
0.63%		 0.0000763742€ 36,893,148 
€ 1,497,774,265 		0.02%
0.06%		  329,707,787 
210
2024-04-14		€ 4.49€ 4.56€ 4.49€ 4.531.03%
-0.60%		 0.0000758716€ 35,709,580 
€ 1,493,917,823 		0.01%
0.06%		  329,707,787 
210
2024-04-13		€ 4.53€ 4.53€ 4.45€ 4.48-0.76%
-0.44%		 0.0000760862€ 38,190,833 
€ 1,478,636,087 		0.01%
0.06%		  329,707,787 
210
2024-04-12		€ 4.42€ 4.54€ 4.42€ 4.512.07%
-1.14%		 0.000072172€ 42,702,267 
€ 1,486,582,123 		0.02%
0.06%		  329,707,787 
210
2024-04-11		€ 4.45€ 4.48€ 4.40€ 4.40-1.58%
-2.71%		 0.0000673044€ 36,261,507 
€ 1,450,292,926 		0.03%
0.06%		  329,707,787 
211
2024-04-10		€ 4.38€ 4.43€ 4.34€ 4.430.63%
2.38%		 0.0000680817€ 32,302,806 
€ 1,458,956,568 		0.02%
0.06%		  329,707,787 
209
2024-04-09		€ 4.44€ 4.44€ 4.41€ 4.41-0.33%
4.76%		 0.0000692284€ 33,216,089 
€ 1,455,327,950 		0.02%
0.06%		  329,707,787 
209
2024-04-08		€ 4.45€ 4.49€ 4.39€ 4.44-0.77%
11.31%		 0.0000669371€ 37,010,133 
€ 1,462,936,838 		0.02%
0.06%		  329,707,787 
209
2024-04-07		€ 4.38€ 4.48€ 4.38€ 4.481.19%
12.64%		 0.0000704242€ 29,110,373 
€ 1,478,338,592 		0.03%
0.06%		  329,707,787 
209
2024-04-06		€ 4.45€ 4.51€ 4.41€ 4.41-1.34%
12.71%		 0.0000692436€ 33,748,420 
€ 1,453,389,675 		0.03%
0.06%		  329,707,787 
209
2024-04-05		€ 4.48€ 4.52€ 4.48€ 4.50-0.17%
15.59%		 0.0000721258€ 36,633,096 
€ 1,485,075,726 		0.02%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s