CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,362,322,719,057 ||| Volume (24h): € 102,652,885,294 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
230 ZetaChain (ZETA)€ 1.09
$1.17		-1.42%
-14.41%		 0.0000184312€ 12,692,354 
€ 278,469,389 		0.01%
0.01% 		 255,806,250 
2,100,000,000 		$15.14
$124.25
ZETA ZetaChain =
EUR

ZETA/AUD - A$ 1.78
ZETA/BGN - 2.13 лв.
ZETA/BRL - R$ 5.96
ZETA/CAD - C$ 1.59
ZETA/CHF - Fr. 1.07
ZETA/CNY - CN¥ 8.44
ZETA/CZK - Kč 27.37
ZETA/DKK - kr. 8.12
ZETA/EUR - € 1.09
ZETA/GBP - £ 0.93
ZETA/HKD - HK$ 9.12
ZETA/HRK - kn 8.25
ZETA/HUF - Ft 428.24
ZETA/IDR - Rp 18,922
ZETA/ILS - ₪ 4.46
ZETA/INR - ₹ 97.17
ZETA/JPY - ¥ 184.19
ZETA/KRW - ₩ 1,605.59
ZETA/MXN - Mex$ 19.99
ZETA/MYR - RM 5.55
ZETA/NOK - kr 12.86
ZETA/NZD - NZ$ 1.96
ZETA/PHP - ₱ 67.15
ZETA/PLN - zł 4.70
ZETA/RON - lei 5.43
ZETA/RUB - ₽ 107.51
ZETA/SEK - kr 12.69
ZETA/SGD - S$ 1.59
ZETA/THB - ฿ 43.13
ZETA/TRY - ₺ 37.87
ZETA/USD - $ 1.17
ZETA/ZAR - R 21.86
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
230
2024-04-27		€ 1.09€ 1.10€ 1.05€ 1.09-1.42%
-14.41%		 0.0000184312€ 12,692,354 
€ 278,469,389 		0.01%
0.01%		  255,806,250 
231
2024-04-26		€ 1.14€ 1.14€ 1.10€ 1.10-5.64%
-5.36%		 0.0000183787€ 14,447,174 
€ 280,829,547 		0.01%
0.01%		  255,806,250 
198
2024-04-25		€ 1.15€ 1.25€ 1.11€ 1.17-0.13%
1.58%		 0.0000192724€ 23,653,610 
€ 298,064,723 		0.02%
0.01%		  255,806,250 
198
2024-04-24		€ 1.21€ 1.27€ 1.14€ 1.14-4.45%
-0.31%		 0.0000191102€ 19,489,440 
€ 292,606,617 		0.01%
0.01%		  255,806,250 
198
2024-04-23		€ 1.25€ 1.25€ 1.20€ 1.20-4.84%
1.64%		 0.0000193224€ 20,070,441 
€ 307,730,860 		0.02%
0.01%		  255,806,250 
194
2024-04-22		€ 1.23€ 1.29€ 1.23€ 1.251.29%
10.30%		 0.000020053€ 19,900,913 
€ 320,098,990 		0.02%
0.01%		  255,806,250 
194
2024-04-21		€ 1.27€ 1.27€ 1.22€ 1.24-2.74%
12.13%		 0.0000203353€ 20,360,371 
€ 316,020,268 		0.02%
0.01%		  255,806,250 
191
2024-04-20		€ 1.15€ 1.31€ 1.15€ 1.269.55%
24.81%		 0.0000208463€ 23,543,011 
€ 323,382,145 		0.02%
0.01%		  255,806,250 
192
2024-04-19		€ 1.15€ 1.18€ 1.07€ 1.171.27%
0.68%		 0.0000193197€ 32,751,678 
€ 299,659,157 		0.02%
0.01%		  255,806,250 
191
2024-04-18		€ 1.14€ 1.15€ 1.09€ 1.150.78%
-25.72%		 0.0000193078€ 31,339,214 
€ 294,247,870 		0.02%
0.01%		  255,806,250 
189
2024-04-17		€ 1.17€ 1.17€ 1.07€ 1.16-2.58%
-28.05%		 0.0000199327€ 34,759,955 
€ 295,595,340 		0.02%
0.01%		  255,806,250 
188
2024-04-16		€ 1.15€ 1.25€ 1.09€ 1.205.44%
-29.23%		 0.000019864€ 64,378,767 
€ 306,710,102 		0.03%
0.01%		  255,806,250 
190
2024-04-15		€ 1.19€ 1.21€ 1.10€ 1.132.76%
-35.78%		 0.0000190427€ 36,887,030 
€ 289,742,036 		0.02%
0.01%		  255,806,250 
194
2024-04-14		€ 1.02€ 1.13€ 1.01€ 1.1019.98%
-36.69%		 0.0000184231€ 55,493,754 
€ 281,444,530 		0.02%
0.01%		  255,806,250 
196
2024-04-13		€ 1.14€ 1.21€ 0.92€ 0.92-20.85%
-46.83%		 0.0000155575€ 57,513,752 
€ 234,572,049 		0.02%
0.01%		  255,806,250 
197
2024-04-12		€ 1.55€ 1.58€ 1.13€ 1.16-24.85%
-33.40%		 0.0000186444€ 56,604,884 
€ 297,954,329 		0.02%
0.01%		  255,806,250 
186
2024-04-11		€ 1.58€ 1.60€ 1.53€ 1.55-2.75%
-13.46%		 0.0000236572€ 27,413,359 
€ 395,509,508 		0.02%
0.02%		  255,806,250 
184
2024-04-10		€ 1.64€ 1.64€ 1.52€ 1.57-4.54%
-7.53%		 0.0000242174€ 43,760,812 
€ 402,643,584 		0.03%
0.02%		  255,806,250 
178
2024-04-09		€ 1.81€ 1.81€ 1.66€ 1.66-4.31%
0.44%		 0.0000259673€ 40,124,954 
€ 423,531,166 		0.02%
0.02%		  255,806,250 
176
2024-04-08		€ 1.73€ 1.78€ 1.70€ 1.741.70%
-4.92%		 0.000026256€ 51,050,826 
€ 445,213,740 		0.03%
0.02%		  255,806,250 
167
2024-04-07		€ 1.71€ 1.74€ 1.71€ 1.710.77%
-10.50%		 0.0000268487€ 24,043,025 
€ 437,277,570 		0.02%
0.02%		  255,806,250 
166
2024-04-06		€ 1.72€ 1.75€ 1.69€ 1.72-0.27%
-10.66%		 0.0000269481€ 25,989,915 
€ 438,846,300 		0.02%
0.02%		  255,806,250 
165
2024-04-05		€ 1.78€ 1.78€ 1.71€ 1.73-2.01%
-9.42%		 0.0000277036€ 33,280,648 
€ 442,563,687 		0.02%
0.02%		  255,806,250 
167
2024-04-04		€ 1.70€ 1.77€ 1.67€ 1.773.92%
-9.24%		 0.0000282578€ 26,281,336 
€ 452,931,432 		0.02%
0.02%		  255,806,250 
165
2024-04-03		€ 1.65€ 1.75€ 1.65€ 1.67-0.19%
-13.38%		 0.0000274266€ 32,715,059 
€ 428,253,196 		0.02%
0.02%		  255,806,250 
173
2024-04-02		€ 1.79€ 1.79€ 1.67€ 1.67-9.10%
-15.85%		 0.0000272967€ 42,336,708 
€ 427,363,734 		0.02%
0.02%		  255,806,250 
166
2024-04-01		€ 1.94€ 1.95€ 1.81€ 1.84-4.30%
-5.90%		 0.0000284431€ 37,404,319 
€ 470,663,419 		0.02%
0.02%		  255,806,250 
175
2024-03-31		€ 1.94€ 1.97€ 1.92€ 1.92-0.42%
0.96%		 0.0000292305€ 28,828,751 
€ 454,154,932 		0.02%
0.02%		  236,468,750 
169
2024-03-30		€ 1.99€ 2.02€ 1.93€ 1.93-1.31%
2.56%		 0.0000298705€ 50,533,178 
€ 456,191,779 		0.04%
0.02%		  236,468,750 
168
2024-03-29		€ 1.94€ 2.00€ 1.90€ 1.96-0.11%
7.85%		 0.0000302643€ 40,465,162 
€ 463,583,675 		0.03%
0.02%		  236,468,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s