CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [901-950]

Top Criptomoedas 2021 Capitalização de Mercado Total: € 1,936,629,775,993 ||| Volume (24h): € 184,782,595,529 ||| Número de Moedas: 1138

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
919 898 \| 2021-09-10 909 \| 2021-09-11 \| -11 848 \| 2021-09-12 \| +61 879 \| 2021-09-13 \| -31 896 \| 2021-09-14 \| -17 877 \| 2021-09-15 \| +19 919 \| 2021-09-16 \| -42 -21	AntiMatter (MATTER)	€ 0.37 $0.44	-9.78% 1.39%	0.00000917273	€ 174,062 € 10,838,820	0.00% 0.00%	29,325,577 100,000,000	$0.68 $2.32
920 875 \| 2021-09-10 870 \| 2021-09-11 \| +5 872 \| 2021-09-12 \| -2 883 \| 2021-09-13 \| -11 881 \| 2021-09-14 \| +2 905 \| 2021-09-15 \| -24 920 \| 2021-09-16 \| -15 -45	Safe Haven (SHA)	€ 0.00 $0.00	-8.47% -3.51%	0.000000089686	€ 441,371 € 10,862,497	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.68 $1.93
921 899 \| 2021-09-10 913 \| 2021-09-11 \| -14 911 \| 2021-09-12 \| +2 919 \| 2021-09-13 \| -8 921 \| 2021-09-14 \| -2 919 \| 2021-09-15 \| +2 921 \| 2021-09-16 \| -2 -22	TenX (PAY)	€ 0.05 $0.06	1.99% -1.01%	0.00000130668	€ 520,697 € 10,804,894	0.00% 0.00%	205,218,256	$0.68
922 878 \| 2021-09-10 937 \| 2021-09-11 \| -59 927 \| 2021-09-12 \| +10 938 \| 2021-09-13 \| -11 936 \| 2021-09-14 \| +2 939 \| 2021-09-15 \| -3 922 \| 2021-09-16 \| +17 -44	Electra Protocol (XEP)	€ 0.00 $0.00	7.44% 2.33%	0.0000000150454	€ 31,429 € 10,844,401	0.00% 0.00%	17,888,110,810 17,764,656,765	$0.68 $0.68
922 923 \| 2021-09-10 922 \| 2021-09-11 \| +1 977 \| 2021-09-12 \| -55 991 \| 2021-09-13 \| -14 940 \| 2021-09-14 \| +51 954 \| 2021-09-15 \| -14 922 \| 2021-09-16 \| +32 +1	Public Index Network (PIN)	€ 0.07 $0.08	1.60% 61.39%	0.0000015847	€ 207,966 € 9,998,725	0.00% 0.00%	152,351,008	$0.63
923 937 \| 2021-09-10 936 \| 2021-09-11 \| +1 941 \| 2021-09-12 \| -5 934 \| 2021-09-13 \| +7 935 \| 2021-09-14 \| -1 925 \| 2021-09-15 \| +10 923 \| 2021-09-16 \| +2 +14	BHPCoin (BHP)	€ 0.53 $0.63	2.37% 11.79%	0.0000132289	€ 1,963,702 € 10,755,435	0.00% 0.00%	20,177,578 52,881,278	$0.68 $1.77
923 966 \| 2021-09-12 920 \| 2021-09-13 \| +46 994 \| 2021-09-14 \| -74 923 \| 2021-09-15 \| +71 923 \| 2021-09-16 \| +43	Treat DAO (TREAT)	€ 9.68 $11.36	9.07% 1,013.79%	0.000234831	€ 1,129,232 € 9,677,355	0.00% 0.00%	1,000,000	$0.60
924 882 \| 2021-09-10 892 \| 2021-09-11 \| -10 898 \| 2021-09-12 \| -6 892 \| 2021-09-13 \| +6 909 \| 2021-09-14 \| -17 918 \| 2021-09-15 \| -9 924 \| 2021-09-16 \| -6 -42	ProBit Token (PROB)	€ 0.25 $0.30	-0.11% -5.46%	0.00000623448	€ 55,599 € 10,802,039	0.00% 0.00%	43,000,000 190,000,000	$0.68 $3.00
925 1000 \| 2021-09-10 938 \| 2021-09-11 \| +62 971 \| 2021-09-12 \| -33 960 \| 2021-09-13 \| +11 925 \| 2021-09-14 \| +35 925 \| 2021-09-16 +75	APIX (APIX)	€ 0.08 $0.10	60.56% 46.73%	0.00000200683	€ 627,313 € 10,013,614	0.00% 0.00%	123,074,561 204,047,845	$0.63 $1.04
925 869 \| 2021-09-10 855 \| 2021-09-11 \| +14 862 \| 2021-09-12 \| -7 918 \| 2021-09-13 \| -56 943 \| 2021-09-14 \| -25 950 \| 2021-09-15 \| -7 925 \| 2021-09-16 \| +25 -56	Ripio Credit Network (RCN)	€ 0.02 $0.02	9.10% -18.52%	0.000000524598	€ 117,610 € 10,746,652	0.00% 0.00%	508,404,746 999,942,647	$0.67 $1.33
926 940 \| 2021-09-10 934 \| 2021-09-11 \| +6 942 \| 2021-09-12 \| -8 941 \| 2021-09-13 \| +1 939 \| 2021-09-14 \| +2 920 \| 2021-09-15 \| +19 926 \| 2021-09-16 \| -6 +14	Trias Token (new) (TRIAS)	€ 6.69 $7.91	1.31% 1.63%	0.00016602	€ 4,083,178 € 10,703,271	0.00% 0.00%	1,600,000 10,000,000	$0.67 $4.20
927 942 \| 2021-09-10 916 \| 2021-09-11 \| +26 909 \| 2021-09-12 \| +7 912 \| 2021-09-13 \| -3 927 \| 2021-09-14 \| -15 955 \| 2021-09-15 \| -28 927 \| 2021-09-16 \| +28 +15	Saito (SAITO)	€ 0.01 $0.01	11.12% -3.14%	0.000000248824	€ 669,195 € 10,681,809	0.00% 0.00%	1,065,408,547 3,000,000,000	$0.67 $1.89
928 923 \| 2021-09-10 922 \| 2021-09-11 \| +1 938 \| 2021-09-12 \| -16 922 \| 2021-09-13 \| +16 938 \| 2021-09-14 \| -16 902 \| 2021-09-15 \| +36 928 \| 2021-09-16 \| -26 -5	Matrix AI Network (MAN)	€ 0.05 $0.06	-2.92% -0.84%	0.00000123717	€ 693,031 € 10,683,008	0.00% 0.00%	214,302,042 647,450,056	$0.67 $2.03
929 931 \| 2021-09-10 919 \| 2021-09-11 \| +12 912 \| 2021-09-12 \| +7 931 \| 2021-09-13 \| -19 920 \| 2021-09-14 \| +11 934 \| 2021-09-15 \| -14 929 \| 2021-09-16 \| +5 +2	Oddz (ODDZ)	€ 0.40 $0.47	7.85% 0.59%	0.00000993627	€ 684,795 € 10,580,030	0.00% 0.00%	26,425,713 100,000,000	$0.66 $2.51
930 907 \| 2021-09-10 912 \| 2021-09-11 \| -5 915 \| 2021-09-12 \| -3 909 \| 2021-09-13 \| +6 914 \| 2021-09-14 \| -5 909 \| 2021-09-15 \| +5 930 \| 2021-09-16 \| -21 -23	FLETA (FLETA)	€ 0.01 $0.01	-8.80% -0.13%	0.000000234712	€ 504,857 € 10,536,996	0.00% 0.00%	1,114,153,260 2,000,000,000	$0.66 $1.19
931 980 \| 2021-09-10 946 \| 2021-09-11 \| +34 936 \| 2021-09-12 \| +10 929 \| 2021-09-13 \| +7 911 \| 2021-09-14 \| +18 923 \| 2021-09-15 \| -12 931 \| 2021-09-16 \| -8 +49	Autonio (NIOX)	€ 0.11 $0.13	-0.92% 17.37%	0.00000276392	€ 309,882 € 10,517,677	0.00% 0.00%	94,440,196 315,000,000	$0.66 $2.20
933 921 \| 2021-09-10 915 \| 2021-09-11 \| +6 906 \| 2021-09-12 \| +9 911 \| 2021-09-13 \| -5 923 \| 2021-09-14 \| -12 922 \| 2021-09-15 \| +1 933 \| 2021-09-16 \| -11 -12	Everex (EVX)	€ 0.46 $0.55	-1.95% -0.79%	0.0000114706	€ 248,122 € 10,491,756	0.00% 0.00%	22,700,000 25,000,000	$0.66 $0.73
934 980 \| 2021-09-10 969 \| 2021-09-11 \| +11 991 \| 2021-09-12 \| -22 995 \| 2021-09-13 \| -4 934 \| 2021-09-16 -15	OIN Finance (OIN)	€ 0.33 $0.39	39.23% 41.91%	0.00000820236	€ 1,215,286 € 10,383,998	0.00% 0.00%	31,418,760 100,000,000	$0.65 $2.08
935 916 \| 2021-09-10 917 \| 2021-09-11 \| -1 918 \| 2021-09-12 \| -1 924 \| 2021-09-13 \| -6 930 \| 2021-09-14 \| -6 930 \| 2021-09-15 \| 935 \| 2021-09-16 \| -5 -19	TrueChain (TRUE)	€ 0.13 $0.15	0.68% -2.29%	0.00000324031	€ 2,250,130 € 10,389,708	0.00% 0.00%	79,575,543 100,000,000	$0.65 $0.82
936 925 \| 2021-09-10 932 \| 2021-09-11 \| -7 923 \| 2021-09-12 \| +9 933 \| 2021-09-13 \| -10 945 \| 2021-09-14 \| -12 921 \| 2021-09-15 \| +24 936 \| 2021-09-16 \| -15 -11	Refinable (FINE)	€ 0.25 $0.30	-4.75% -2.81%	0.00000621859	€ 774,099 € 10,288,357	0.00% 0.00%	41,059,833 500,000,000	$0.65 $7.87
937 966 \| 2021-09-10 971 \| 2021-09-11 \| -5 945 \| 2021-09-12 \| +26 930 \| 2021-09-13 \| +15 926 \| 2021-09-14 \| +4 948 \| 2021-09-15 \| -22 937 \| 2021-09-16 \| +11 +29	apM Coin (APM)	€ 0.03 $0.03	-1.35% 23.25%	0.000000703158	€ 259,122 € 10,252,940	0.00% 0.00%	361,875,000 1,812,500,000	$0.64 $3.23
938	Matryx (MTX)	€ 0.39 $0.46	858.92% 662.74%	0.0000102788	€ 7,594 € 8,985,196	0.00% 0.00%	23,224,303 314,159,265	$0.56 $7.64
938	Etho Protocol (ETHO)	€ 0.15 $0.18	110.06% 95.55%	0.00000363276	€ 1,917,859 € 8,534,387	0.00% 0.00%	56,698,453	$0.53
938 901 \| 2021-09-10 921 \| 2021-09-11 \| -20 921 \| 2021-09-12 \| 914 \| 2021-09-13 \| +7 924 \| 2021-09-14 \| -10 926 \| 2021-09-15 \| -2 938 \| 2021-09-16 \| -12 -37	CyberVein (CVT)	€ 0.01 $0.01	-2.53% -8.85%	0.000000239906	€ 79,440 € 10,250,613	0.00% 0.00%	1,060,404,496 2,147,483,648	$0.64 $1.30
938 925 \| 2021-09-10 924 \| 2021-09-11 \| +1 924 \| 2021-09-12 \| 927 \| 2021-09-13 \| -3 938 \| 2021-09-14 \| -11 917 \| 2021-09-15 \| +21 938 \| 2021-09-16 \| -21 -13	DigitalNote (XDN)	€ 0.00 $0.00	-27.17% -26.65%	0.0000000299647	€ 9,395 € 9,453,016	0.00% 0.00%	7,914,780,593 8,055,862,136	$0.59 $0.60
940 929 \| 2021-09-10 930 \| 2021-09-11 \| -1 931 \| 2021-09-12 \| -1 925 \| 2021-09-13 \| +6 919 \| 2021-09-14 \| +6 935 \| 2021-09-15 \| -16 940 \| 2021-09-16 \| -5 -11	Ubiq (UBQ)	€ 0.24 $0.28	-3.21% 5.27%	0.00000595114	€ 33,535 € 10,217,383	0.00% 0.00%	42,609,099	$0.64
941 962 \| 2021-09-10 944 \| 2021-09-11 \| +18 964 \| 2021-09-12 \| -20 956 \| 2021-09-13 \| +8 962 \| 2021-09-14 \| -6 938 \| 2021-09-15 \| +24 941 \| 2021-09-16 \| -3 +21	K21 (K21)	€ 0.85 $1.01	1.93% 1.59%	0.00002117	€ 417,962 € 10,211,195	0.00% 0.00%	11,970,664 21,000,000	$0.64 $1.13
942 924 \| 2021-09-10 927 \| 2021-09-11 \| -3 937 \| 2021-09-12 \| -10 939 \| 2021-09-13 \| -2 905 \| 2021-09-14 \| +34 912 \| 2021-09-15 \| -7 942 \| 2021-09-16 \| -30 -18	YOYOW (YOYOW)	€ 0.02 $0.02	-6.41% -3.21%	0.000000498118	€ 832,090 € 10,101,781	0.00% 0.00%	503,301,833 1,051,101,303	$0.63 $1.33
943 904 \| 2021-09-10 911 \| 2021-09-11 \| -7 914 \| 2021-09-12 \| -3 928 \| 2021-09-13 \| -14 928 \| 2021-09-14 \| 928 \| 2021-09-15 \| 943 \| 2021-09-16 \| -15 -39	TurtleCoin (TRTL)	€ 0.00 $0.00	-0.29% -13.57%	0.00000000228511	€ 259,070 € 10,199,051	0.00% 0.00%	110,768,524,880	$0.64
943 993 \| 2021-09-10 955 \| 2021-09-11 \| +38 953 \| 2021-09-12 \| +2 943 \| 2021-09-13 \| +10 972 \| 2021-09-14 \| -29 979 \| 2021-09-15 \| -7 943 \| 2021-09-16 \| +36 +50	Float Protocol (BANK)	€ 87.93 $103.80	2.09% 24.28%	0.00232339	€ 161,896 € 9,104,463	0.00% 0.00%	103,539 171,459	$0.57 $0.95
944 945 \| 2021-09-10 952 \| 2021-09-11 \| -7 946 \| 2021-09-12 \| +6 955 \| 2021-09-13 \| -9 971 \| 2021-09-14 \| -16 927 \| 2021-09-15 \| +44 944 \| 2021-09-16 \| -17 +1	NAOS Finance (NAOS)	€ 1.15 $1.35	4.03% 4.12%	0.0000284182	€ 2,031,071 € 10,082,230	0.00% 0.00%	8,804,863 210,000,000	$0.63 $15.10
945 849 \| 2021-09-10 854 \| 2021-09-11 \| -5 855 \| 2021-09-12 \| -1 866 \| 2021-09-13 \| -11 882 \| 2021-09-14 \| -16 917 \| 2021-09-15 \| -35 945 \| 2021-09-16 \| -28 -96	Impossible Finance (IF)	€ 1.68 $1.98	-14.17% -13.17%	0.0000416426	€ 771,362 € 10,068,717	0.00% 0.00%	6,000,661 15,551,000	$0.63 $1.64
946 915 \| 2021-09-10 920 \| 2021-09-11 \| -5 922 \| 2021-09-12 \| -2 920 \| 2021-09-13 \| +2 925 \| 2021-09-14 \| -5 940 \| 2021-09-15 \| -15 946 \| 2021-09-16 \| -6 -31	Newton (NEW)	€ 0.00 $0.00	-0.78% -6.10%	0.0000000121267	€ 909,500 € 10,052,040	0.00% 0.00%	20,571,994,592 98,823,661,261	$0.63 $3.03
946	BiShares (BISON)	€ 10.23 $12.15	-27.15% 48.09%	0.000230608	€ 639,267 € 10,229,641	0.00% 0.00%	1,000,000	$0.65
947 919 \| 2021-09-10 926 \| 2021-09-11 \| -7 926 \| 2021-09-12 \| 932 \| 2021-09-13 \| -6 940 \| 2021-09-14 \| -8 954 \| 2021-09-15 \| -14 947 \| 2021-09-16 \| +7 -28	Cobak Token (CBK)	€ 3.54 $4.19	1.49% 2.30%	0.0000879694	€ 13,423,284 € 9,955,607	0.01% 0.00%	2,808,660 100,000,000	$0.63 $22.26
948 927 \| 2021-09-10 939 \| 2021-09-11 \| -12 939 \| 2021-09-12 \| 944 \| 2021-09-13 \| -5 949 \| 2021-09-14 \| -5 963 \| 2021-09-15 \| -14 948 \| 2021-09-16 \| +15 -21	Hord (HORD)	€ 0.16 $0.19	2.93% -2.56%	0.00000393281	€ 1,153,770 € 9,935,209	0.00% 0.00%	62,695,687 320,000,000	$0.62 $3.18
949 996 \| 2021-09-10 990 \| 2021-09-12 995 \| 2021-09-13 \| -5 952 \| 2021-09-14 \| +43 929 \| 2021-09-15 \| +23 949 \| 2021-09-16 \| -20 +41	OG Fan Token (OG)	€ 7.75 $9.16	-8.50% 34.85%	0.000192441	€ 15,653,584 € 9,882,935	0.01% 0.00%	1,274,535 5,000,000	$0.62 $2.44
950 934 \| 2021-09-10 948 \| 2021-09-11 \| -14 943 \| 2021-09-12 \| +5 935 \| 2021-09-13 \| +8 942 \| 2021-09-14 \| -7 944 \| 2021-09-15 \| -2 950 \| 2021-09-16 \| -6 -16	Aeon (AEON)	€ 0.63 $0.74	-1.49% 3.05%	0.0000155204	€ 2,191 € 9,900,612	0.00% 0.00%	15,831,459	$0.62
952 936 \| 2021-09-10 887 \| 2021-09-11 \| +49 913 \| 2021-09-12 \| -26 907 \| 2021-09-13 \| +6 931 \| 2021-09-14 \| -24 953 \| 2021-09-15 \| -22 952 \| 2021-09-16 \| +1 -16	Burency (BUY)	€ 0.05 $0.06	-5.12% 3.69%	0.00000125041	€ 825,902 € 9,768,307	0.00% 0.00%	193,878,224 700,000,000	$0.61 $2.22
953 920 \| 2021-09-10 938 \| 2021-09-11 \| -18 950 \| 2021-09-12 \| -12 951 \| 2021-09-13 \| -1 970 \| 2021-09-14 \| -19 971 \| 2021-09-15 \| -1 953 \| 2021-09-16 \| +18 -33	DinoSwap (DINO)	€ 0.33 $0.39	4.16% -17.21%	0.00000829171	€ 980,511 € 9,669,839	0.00% 0.00%	28,942,638 103,864,408	$0.61 $2.18
954 967 \| 2021-09-10 984 \| 2021-09-11 \| -17 983 \| 2021-09-12 \| +1 992 \| 2021-09-13 \| -9 999 \| 2021-09-14 \| -7 995 \| 2021-09-15 \| +4 954 \| 2021-09-16 \| +41 +13	GHOST (GHOST)	€ 0.56 $0.66	22.89% 10.57%	0.0000138878	€ 233,579 € 9,640,880	0.00% 0.00%	17,228,397	$0.61
954	NFTLootBox (LOOT)	€ 446.84 $530.55	113.84% 663.22%	0.0101865	€ 7,019,419 € 10,098,055	0.00% 0.00%	22,599 40,000	$0.64 $1.13
956 953 \| 2021-09-10 957 \| 2021-09-11 \| -4 954 \| 2021-09-12 \| +3 950 \| 2021-09-13 \| +4 951 \| 2021-09-14 \| -1 956 \| 2021-09-15 \| -5 956 \| 2021-09-16 \| -3	ExNetwork Token (EXNT)	€ 0.15 $0.18	-0.73% 4.94%	0.00000378948	€ 90,198 € 9,627,251	0.00% 0.00%	63,050,105 100,000,000	$0.60 $0.96
957 853 \| 2021-09-13 888 \| 2021-09-14 \| -35 887 \| 2021-09-15 \| +1 957 \| 2021-09-16 \| -70 -104	Samoyedcoin (SAMO)	€ 0.00 $0.00	-21.50% -36.39%	0.0000000875503	€ 126,335 € 9,626,971	0.00% 0.00%	2,728,946,647 10,308,697,429	$0.60 $2.28
958 939 \| 2021-09-10 935 \| 2021-09-11 \| +4 930 \| 2021-09-12 \| +5 940 \| 2021-09-13 \| -10 950 \| 2021-09-14 \| -10 960 \| 2021-09-15 \| -10 958 \| 2021-09-16 \| +2 -19	Achain (ACT)	€ 0.01 $0.01	-0.40% -0.93%	0.000000239281	€ 999,066 € 9,641,515	0.00% 0.00%	999,999,998 1,000,000,000	$0.61 $0.61
959 944 \| 2021-09-10 949 \| 2021-09-11 \| -5 944 \| 2021-09-12 \| +5 966 \| 2021-09-13 \| -22 956 \| 2021-09-14 \| +10 961 \| 2021-09-15 \| -5 959 \| 2021-09-16 \| +2 -15	Blocknet (BLOCK)	€ 1.20 $1.42	5.02% 9.32%	0.0000297819	€ 28,041 € 9,622,832	0.00% 0.00%	8,018,884	$0.60
960 963 \| 2021-09-10 999 \| 2021-09-11 \| -36 980 \| 2021-09-12 \| +19 996 \| 2021-09-13 \| -16 1000 \| 2021-09-14 \| -4 960 \| 2021-09-15 \| +40 960 \| 2021-09-16 \| +3	BiFi (BIFI)	€ 0.09 $0.10	22.82% 44.85%	0.00000217787	€ 200,091 € 9,525,370	0.00% 0.00%	107,442,841 998,206,747	$0.60 $5.55
960 968 \| 2021-09-10 987 \| 2021-09-11 \| -19 996 \| 2021-09-12 \| -9 989 \| 2021-09-13 \| +7 997 \| 2021-09-14 \| -8 947 \| 2021-09-15 \| +50 960 \| 2021-09-16 \| -13 +8	X-CASH (XCASH)	€ 0.00 $0.00	-3.54% 20.22%	0.00000000380883	€ 271,725 € 9,591,506	0.00% 0.00%	62,496,935,096	$0.60
960 918 \| 2021-09-10 897 \| 2021-09-11 \| +21 902 \| 2021-09-12 \| -5 900 \| 2021-09-13 \| +2 912 \| 2021-09-14 \| -12 933 \| 2021-09-15 \| -21 960 \| 2021-09-16 \| -27 -42	CONTRACOIN (CTCN)	€ 0.23 $0.27	-7.65% 32.88%	0.00000552318	€ 151,594 € 9,709,725	0.00% 0.00%	42,958,671 100,000,000	$0.61 $1.42
961 996 \| 2021-09-10 1000 \| 2021-09-11 \| -4 994 \| 2021-09-12 \| +6 995 \| 2021-09-13 \| -1 955 \| 2021-09-14 \| +40 951 \| 2021-09-15 \| +4 961 \| 2021-09-16 \| -10 +35	Graphlinq Protocol (GLQ)	€ 0.03 $0.03	19.81% 57.46%	0.000000701467	€ 6,401,511 € 9,609,993	0.00% 0.00%	339,999,895 499,999,973	$0.60 $0.89

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [901-950]