CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [901-950]

Top Criptomoedas 2019 Capitalização de Mercado Total: € 503,733,579,883 ||| Volume (24h): € 126,752,141,793 ||| Número de Moedas: 1015

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
968 905 \| 2020-11-29 918 \| 2020-11-30 \| -13 917 \| 2020-12-01 \| +1 930 \| 2020-12-02 \| -13 976 \| 2020-12-03 \| -46 970 \| 2020-12-04 \| +6 968 \| 2020-12-05 \| +2 -63	DODO (DODO)	€ 0.16 $0.19	-0.432314% -16.6268%	0.0000102131	€ 51,966 € 1,902,151	0.00% 0.00%	11,951,414 1,000,000,000	$0.12 $10.39
969 946 \| 2020-11-29 946 \| 2020-11-30 \| 958 \| 2020-12-01 \| -12 957 \| 2020-12-02 \| +1 960 \| 2020-12-03 \| -3 967 \| 2020-12-04 \| -7 969 \| 2020-12-05 \| -2 -23	OKCash (OK)	€ 0.02 $0.03	-3.9113% -5.35019%	0.0000015672	€ 7,612 € 1,904,299	0.00% 0.00%	77,973,058	$0.12
970	Internxt (INXT)	€ 3.04 $3.61	45.1144% 151.142%	0.000188531	€ 148,228 € 1,912,674	0.00% 0.00%	629,610	$0.12
971 944 \| 2020-11-29 944 \| 2020-11-30 \| 951 \| 2020-12-01 \| -7 960 \| 2020-12-02 \| -9 969 \| 2020-12-03 \| -9 968 \| 2020-12-04 \| +1 971 \| 2020-12-05 \| -3 -27	DistX (DISTX)	€ 0.06 $0.07	-2.40969% -4.13303%	0.00000376912	€ 250,604 € 1,888,303	0.00% 0.00%	32,148,833 50,000,000	$0.12 $0.19
971	Iconic Token (ICNQ)	€ 0.21 $0.25	5414.81% 5616.82%	0.0000156169	€ 4,296 € 1,753,669	0.00% 0.00%	8,192,573 9,992,573	$0.11 $0.14
973 968 \| 2020-11-29 894 \| 2020-11-30 \| +74 938 \| 2020-12-01 \| -44 922 \| 2020-12-02 \| +16 894 \| 2020-12-03 \| +28 864 \| 2020-12-04 \| +30 973 \| 2020-12-05 \| -109 -5	HalalChain (HLC)	€ 0.00 $0.01	-10.4738% 18.5249%	0.00000030665	€ 112,976 € 1,851,618	0.00% 0.00%	389,009,995 1,000,000,000	$0.12 $0.31
973 898 \| 2020-11-29 880 \| 2020-11-30 \| +18 898 \| 2020-12-01 \| -18 973 \| 2020-12-02 \| -75 973 \| 2020-12-03 \| 926 \| 2020-12-04 \| +47 973 \| 2020-12-05 \| -47 -75	xBTC (xBTC)	€ 0.68 $0.81	27.5776% 73.8556%	0.0000501932	€ 160,949 € 1,717,795	0.00% 0.00%	2,509,317 4,274,989	$0.11 $0.19
973 963 \| 2020-11-29 963 \| 2020-11-30 \| 972 \| 2020-12-01 \| -9 964 \| 2020-12-02 \| +8 985 \| 2020-12-03 \| -21 981 \| 2020-12-04 \| +4 973 \| 2020-12-05 \| +8 -10	CoinPoker (CHP)	€ 0.01 $0.01	2.07577% 33.4928%	0.000000442671	€ 6,165 € 1,873,867	0.00% 0.00%	271,638,612 278,237,314	$0.12 $0.13
974 996 \| 2020-11-29 839 \| 2020-11-30 \| +157 941 \| 2020-12-01 \| -102 972 \| 2020-12-02 \| -31 974 \| 2020-12-03 \| -2 926 \| 2020-12-04 \| +48 974 \| 2020-12-05 \| -48 +22	Dimecoin (DIME)	€ 0.00 $0.00	82.8462% 78.1679%	0.000000000252199	€ 7,495 € 1,933,368	0.00% 0.00%	478,333,438,962 555,998,059,584	$0.13 $0.15
974 964 \| 2020-11-29 986 \| 2020-11-30 \| -22 963 \| 2020-12-01 \| +23 959 \| 2020-12-02 \| +4 968 \| 2020-12-03 \| -9 973 \| 2020-12-04 \| -5 974 \| 2020-12-05 \| -1 -10	TrueFeedBack (TFB)	€ 0.00 $0.00	-8.90977% 1.81015%	0.0000000466195	€ 4,262 € 1,712,845	0.00% 0.00%	2,357,675,089 9,730,656,096	$0.11 $0.46
975 916 \| 2020-11-29 923 \| 2020-11-30 \| -7 909 \| 2020-12-01 \| +14 933 \| 2020-12-02 \| -24 907 \| 2020-12-03 \| +26 940 \| 2020-12-04 \| -33 975 \| 2020-12-05 \| -35 -59	Apex (CPX)	€ 0.00 $0.00	-11.0057% 6.84074%	0.000000231	€ 3,516 € 1,862,503	0.00% 0.00%	517,390,718 676,989,090	$0.12 $0.16
976 960 \| 2020-11-29 999 \| 2020-11-30 \| -39 971 \| 2020-12-01 \| +28 1000 \| 2020-12-02 \| -29 961 \| 2020-12-03 \| +39 976 \| 2020-12-04 \| -15 976 \| 2020-12-05 \| -16	Hiveterminal Token (HVN)	€ 0.00 $0.00	8.6024% 11.7254%	0.000000245345	€ 2,999 € 1,920,217	0.00% 0.00%	500,000,000	$0.13
977 867 \| 2020-11-29 861 \| 2020-11-30 \| +6 901 \| 2020-12-01 \| -40 936 \| 2020-12-02 \| -35 945 \| 2020-12-03 \| -9 982 \| 2020-12-04 \| -37 977 \| 2020-12-05 \| +5 -110	Remme (REM)	€ 0.00 $0.00	-11.0818% -30.5683%	0.000000118382	€ 87,700 € 1,844,805	0.00% 0.00%	1,000,000,000	$0.12
978 1000 \| 2020-11-29 981 \| 2020-12-03 989 \| 2020-12-04 \| -8 978 \| 2020-12-05 \| +11 +3	Humanscape (HUM)	€ 0.00 $0.00	17.005% 24.2236%	0.000000254369	€ 15,628 € 1,840,510	0.00% 0.00%	464,309,285 1,084,734,273	$0.12 $0.28
979 900 \| 2020-11-29 940 \| 2020-11-30 \| -40 979 \| 2020-12-01 \| -39 978 \| 2020-12-02 \| +1 995 \| 2020-12-03 \| -17 997 \| 2020-12-04 \| -2 979 \| 2020-12-05 \| +18 -79	Tierion (TNT)	€ 0.00 $0.00	42.4462% -6.04562%	0.000000279967	€ 131,831 € 1,692,090	0.00% 0.00%	428,481,269 1,000,000,000	$0.11 $0.25
979 993 \| 2020-11-29 994 \| 2020-11-30 \| -1 990 \| 2020-12-01 \| +4 986 \| 2020-12-02 \| +4 998 \| 2020-12-03 \| -12 979 \| 2020-12-04 \| +19 979 \| 2020-12-05 \| +14	DeepBrain Chain (DBC)	€ 0.00 $0.00	2.47197% 20.3998%	0.0000000372258	€ 385,142 € 1,701,025	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.11 $0.34
979 979 \| 2020-11-30 980 \| 2020-12-04 979 \| 2020-12-05 \| +1 +1	CVCoin (CVN)	€ 0.15 $0.18	89.204% 337.382%	0.00000951462	€ 132,632 € 1,835,733	0.00% 0.00%	12,380,890 15,000,000	$0.12 $0.15
980	Lympo (LYM)	€ 0.00 $0.00	8.27131% 13.5025%	0.000000148794	€ 32,424 € 1,680,331	0.00% 0.00%	826,672,979 999,999,999	$0.11 $0.13
980 989 \| 2020-11-29 980 \| 2020-11-30 \| +9 867 \| 2020-12-01 \| +113 762 \| 2020-12-02 \| +105 898 \| 2020-12-03 \| -136 957 \| 2020-12-04 \| -59 980 \| 2020-12-05 \| -23 +9	AI Doctor (AIDOC)	€ 0.00 $0.00	1.12119% -20.9831%	0.000000145965	€ 241,794 € 1,786,995	0.00% 0.00%	777,777,776 777,777,777	$0.11 $0.11
981 947 \| 2020-11-29 952 \| 2020-11-30 \| -5 990 \| 2020-12-01 \| -38 999 \| 2020-12-02 \| -9 998 \| 2020-12-03 \| +1 951 \| 2020-12-04 \| +47 981 \| 2020-12-05 \| -30 -34	CryptoPing (PING)	€ 0.21 $0.25	10.6788% 3.85159%	0.00001322	€ 19,643 € 1,854,055	0.00% 0.00%	8,999,635 9,999,999	$0.12 $0.13
982 976 \| 2020-11-29 971 \| 2020-11-30 \| +5 984 \| 2020-12-01 \| -13 976 \| 2020-12-02 \| +8 984 \| 2020-12-03 \| -8 986 \| 2020-12-04 \| -2 982 \| 2020-12-05 \| +4 -6	Coineal Token (NEAL)	€ 0.01 $0.01	-2.00447% 6.58958%	0.000000468612	€ 290,090 € 1,800,675	0.00% 0.00%	246,578,972 10,000,000,000	$0.12 $4.77
983 484 \| 2020-11-29 474 \| 2020-11-30 \| +10 491 \| 2020-12-01 \| -17 491 \| 2020-12-02 \| 491 \| 2020-12-03 \| 995 \| 2020-12-04 \| -504 983 \| 2020-12-05 \| +12 -499	General Attention Currency (XAC)	€ 0.18 $0.22	-79.9223% 61.7942%	0.0000115157	€ 2,056 € 1,794,554	0.00% 0.00%	10,000,000 150,000,000	$0.12 $1.76
983 958 \| 2020-11-29 957 \| 2020-11-30 \| +1 993 \| 2020-12-01 \| -36 983 \| 2020-12-02 \| +10 946 \| 2020-12-03 \| +37 956 \| 2020-12-04 \| -10 983 \| 2020-12-05 \| -27 -25	Polyient Games Governance Token (PGT)	€ 110.28 $133.59	-4.19883% -10.759%	0.00696326	€ 186,433 € 1,827,725	0.00% 0.00%	16,573 20,000	$0.12 $0.14
983 930 \| 2020-11-29 965 \| 2020-11-30 \| -35 983 \| 2020-12-01 \| -18 948 \| 2020-12-02 \| +35 937 \| 2020-12-03 \| +11 935 \| 2020-12-04 \| +2 983 \| 2020-12-05 \| -48 -53	Change (CAG)	€ 0.09 $0.11	-9.8307% -8.482%	0.00000578822	€ 5,577 € 1,834,914	0.00% 0.00%	19,673,647 79,184,116	$0.12 $0.47
983	Fesschain (FESS)	€ 0.02 $0.02	68.7474% 141.726%	0.00000108427	€ 11,678 € 1,847,907	0.00% 0.00%	106,543,196 9,637,574,156	$0.12 $10.92
984 1000 \| 2020-11-29 984 \| 2020-11-30 \| +16 976 \| 2020-12-01 \| +8 985 \| 2020-12-02 \| -9 998 \| 2020-12-03 \| -13 988 \| 2020-12-04 \| +10 984 \| 2020-12-05 \| +4 +16	BitGreen (BITG)	€ 0.15 $0.18	2.63148% 29.8156%	0.00000968326	€ 31,198 € 1,792,729	0.00% 0.00%	11,880,281	$0.12
985 996 \| 2020-11-29 970 \| 2020-11-30 \| +26 985 \| 2020-12-01 \| -15 789 \| 2020-12-02 \| +196 943 \| 2020-12-03 \| -154 812 \| 2020-12-04 \| +131 985 \| 2020-12-05 \| -173 +11	Tidex Token (TDX)	€ 0.19 $0.23	45.8373% 24.4164%	0.00001198	€ 1,335 € 1,847,123	0.00% 0.00%	9,504,980 99,999,981	$0.12 $1.25
985 955 \| 2020-11-29 964 \| 2020-11-30 \| -9 981 \| 2020-12-01 \| -17 991 \| 2020-12-02 \| -10 984 \| 2020-12-03 \| +7 933 \| 2020-12-04 \| +51 985 \| 2020-12-05 \| -52 -30	ODUWA (OWC)	€ 0.37 $0.44	39.2422% -11.3927%	0.0000279056	€ 9,976 € 1,565,207	0.00% 0.00%	4,188,884 14,895,858	$0.10 $0.35
985 985 \| 2020-11-29 978 \| 2020-11-30 \| +7 975 \| 2020-12-02 999 \| 2020-12-03 \| -24 950 \| 2020-12-04 \| +49 985 \| 2020-12-05 \| -35 -3	Rarible (RARI)	€ 1.96 $2.35	1.79647% -15.6812%	0.00013254	€ 633,400 € 1,679,733	0.00% 0.00%	855,330 25,000,000	$0.11 $3.16
986 982 \| 2020-11-29 986 \| 2020-11-30 \| -4 986 \| 2020-12-05 -4	Team Finance (TEAM)	€ 2.85 $3.37	3.17075% 138.714%	0.000219342	€ 1,038,868 € 1,671,585	0.00% 0.00%	586,319 1,000,000	$0.11 $0.18
986	ZeuxCoin (ZUC)	€ 0.01 $0.01	11.5738% 27.9062%	0.000000644472	€ 54,641 € 1,533,939	0.00% 0.00%	189,999,999 750,000,000	$0.10 $0.39
986 988 \| 2020-11-29 986 \| 2020-11-30 \| +2 1000 \| 2020-12-02 957 \| 2020-12-03 \| +43 932 \| 2020-12-04 \| +25 986 \| 2020-12-05 \| -54 +16	BitTube (TUBE)	€ 0.01 $0.01	-2.39606% 91.7041%	0.000000388443	€ 6,155 € 1,730,987	0.00% 0.00%	287,996,656	$0.11
987 992 \| 2020-11-29 985 \| 2020-11-30 \| +7 947 \| 2020-12-01 \| +38 934 \| 2020-12-02 \| +13 999 \| 2020-12-03 \| -65 987 \| 2020-12-04 \| +12 987 \| 2020-12-05 \| +5	Radium (RADS)	€ 0.42 $0.51	1.82689% 3.39907%	0.0000273377	€ 8,845 € 1,768,314	0.00% 0.00%	4,167,264 4,180,944	$0.12 $0.12
987 985 \| 2020-11-29 983 \| 2020-11-30 \| +2 979 \| 2020-12-01 \| +4 980 \| 2020-12-02 \| -1 987 \| 2020-12-03 \| -7 994 \| 2020-12-04 \| -7 987 \| 2020-12-05 \| +7 -2	RedFOX Labs (RFOX)	€ 0.01 $0.01	-4.0196% -13.2097%	0.000000906272	€ 12,415 € 1,628,294	0.00% 0.00%	135,724,732 501,236,328	$0.10 $0.38
987 993 \| 2020-11-29 950 \| 2020-11-30 \| +43 998 \| 2020-12-01 \| -48 974 \| 2020-12-02 \| +24 990 \| 2020-12-03 \| -16 957 \| 2020-12-04 \| +33 987 \| 2020-12-05 \| -30 +6	Databroker (DTX)	€ 0.02 $0.03	-8.39692% 9.96609%	0.00000150376	€ 12,253 € 1,780,274	0.00% 0.00%	75,970,213 225,000,000	$0.12 $0.34
988 778 \| 2020-11-29 995 \| 2020-11-30 \| -217 989 \| 2020-12-01 \| +6 988 \| 2020-12-02 \| +1 994 \| 2020-12-03 \| -6 991 \| 2020-12-04 \| +3 988 \| 2020-12-05 \| +3 -210	BABB (BAX)	€ 0.00 $0.00	6.60823% 14.6866%	0.00000000302999	€ 6,167 € 1,696,422	0.00% 0.00%	36,931,211,915 50,000,000,000	$0.11 $0.15
988 929 \| 2020-11-29 941 \| 2020-11-30 \| -12 979 \| 2020-12-01 \| -38 988 \| 2020-12-02 \| -9 897 \| 2020-12-03 \| +91 908 \| 2020-12-04 \| -11 988 \| 2020-12-05 \| -80 -59	DAPS Coin (DAPS)	€ 0.00 $0.00	-10.9379% -16.4723%	0.00000000199937	€ 181,675 € 1,835,915	0.00% 0.00%	57,977,796,500 62,126,463,500	$0.12 $0.13
988 980 \| 2020-11-29 974 \| 2020-11-30 \| +6 986 \| 2020-12-01 \| -12 979 \| 2020-12-02 \| +7 982 \| 2020-12-03 \| -3 994 \| 2020-12-04 \| -12 988 \| 2020-12-05 \| +6 -8	HOLD (HOLD)	€ 0.00 $0.00	-4.2492% 12.3865%	0.000000161262	€ 1,373 € 1,771,243	0.00% 0.00%	704,821,305 923,453,365	$0.12 $0.15
989 952 \| 2020-11-29 976 \| 2020-11-30 \| -24 990 \| 2020-12-01 \| -14 957 \| 2020-12-02 \| +33 997 \| 2020-12-03 \| -40 989 \| 2020-12-04 \| +8 989 \| 2020-12-05 \| -37	Sharder (SS)	€ 0.01 $0.01	4.4596% 8.33008%	0.00000042339	€ 103,905 € 1,646,619	0.00% 0.00%	283,282,765 350,000,000	$0.10 $0.13
989 887 \| 2020-11-29 883 \| 2020-11-30 \| +4 880 \| 2020-12-01 \| +3 887 \| 2020-12-02 \| -7 889 \| 2020-12-03 \| -2 985 \| 2020-12-04 \| -96 989 \| 2020-12-05 \| -4 -102	GMB (GMB)	€ 0.00 $0.00	971.004% -26.6937%	0.000000226917	€ 14,705 € 1,829,460	0.00% 0.00%	517,356,899 5,000,000,000	$0.12 $1.15
989	Swarm (SWM)	€ 0.02 $0.02	-0.166974% 8.18822%	0.00000154874	€ 23,054 € 1,561,875	0.00% 0.00%	78,189,670 99,535,052	$0.10 $0.13
989 1000 \| 2020-11-29 998 \| 2020-11-30 \| +2 989 \| 2020-12-01 \| +9 974 \| 2020-12-03 987 \| 2020-12-04 \| -13 989 \| 2020-12-05 \| -2 -4	Amon (AMN)	€ 0.00 $0.00	15.485% 25.3426%	0.000000178636	€ 5,908 € 1,644,686	0.00% 0.00%	656,238,660 1,209,963,685	$0.11 $0.19
990 993 \| 2020-11-29 976 \| 2020-11-30 \| +17 991 \| 2020-12-01 \| -15 992 \| 2020-12-02 \| -1 976 \| 2020-12-03 \| +16 996 \| 2020-12-04 \| -20 990 \| 2020-12-05 \| +6 +3	Blue Whale EXchange (BWX)	€ 0.04 $0.05	31.3806% 64.7706%	0.00000258912	€ 426,819 € 1,764,975	0.00% 0.00%	43,744,193 64,320,000	$0.12 $0.17
990 984 \| 2020-11-29 998 \| 2020-11-30 \| -14 979 \| 2020-12-01 \| +19 970 \| 2020-12-02 \| +9 990 \| 2020-12-03 \| -20 989 \| 2020-12-04 \| +1 990 \| 2020-12-05 \| -1 -6	ScPrime (SCP)	€ 0.06 $0.07	75.0078% 23.0363%	0.0000037037	€ 14,539 € 1,830,335	0.00% 0.00%	30,835,759 37,519,370	$0.12 $0.15
990 985 \| 2020-11-29 999 \| 2020-11-30 \| -14 989 \| 2020-12-01 \| +10 982 \| 2020-12-02 \| +7 979 \| 2020-12-03 \| +3 992 \| 2020-12-04 \| -13 990 \| 2020-12-05 \| +2 -5	NoLimitCoin (NLC2)	€ 0.00 $0.00	64.8375% 16.6388%	0.000000175021	€ 3,508 € 1,701,484	0.00% 0.00%	619,354,279	$0.11
990 994 \| 2020-11-30 997 \| 2020-12-01 \| -3 1000 \| 2020-12-02 \| -3 995 \| 2020-12-03 \| +5 999 \| 2020-12-04 \| -4 990 \| 2020-12-05 \| +9 +4	Naka Bodhi Token (NBOT)	€ 0.02 $0.03	-0.16627% 8.26319%	0.00000162694	€ 11,977 € 1,613,836	0.00% 0.00%	70,000,000 100,000,000	$0.10 $0.15
990 990 \| 2020-12-01 862 \| 2020-12-02 \| +128 990 \| 2020-12-05 +128	Keep4r (KP4R)	€ 25.67 $30.34	-9.08995% -33.941%	0.00198219	€ 561,240 € 1,586,843	0.00% 0.00%	61,811 100,000	$0.10 $0.16
991 876 \| 2020-11-29 890 \| 2020-11-30 \| -14 917 \| 2020-12-01 \| -27 945 \| 2020-12-02 \| -28 997 \| 2020-12-03 \| -52 991 \| 2020-12-04 \| +6 991 \| 2020-12-05 \| -115	8X8 PROTOCOL (EXE)	€ 0.01 $0.01	-17.2976% -30.1844%	0.000000351155	€ 2,868,422 € 1,633,469	0.00% 0.00%	310,000,000 880,000,000	$0.10 $0.30
991 937 \| 2020-11-29 991 \| 2020-11-30 \| -54 987 \| 2020-12-01 \| +4 1000 \| 2020-12-02 \| -13 981 \| 2020-12-03 \| +19 947 \| 2020-12-04 \| +34 991 \| 2020-12-05 \| -44 -54	Hydro (HYDRO)	€ 0.00 $0.00	8.43723% 24.7752%	0.00000000992418	€ 160,000 € 1,777,704	0.00% 0.00%	11,046,612,734 11,111,111,111	$0.11 $0.11
991	Insight Protocol (INX)	€ 0.01 $0.01	3.03069% 3.33848%	0.000000717708	€ 603,118 € 1,712,829	0.00% 0.00%	157,359,213 2,000,000,000	$0.11 $1.40

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [901-950]