CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
169 Veritaseum (VERI) 7.19
$7.98
-5.41226%
-52.3939%
 0.000783769€ 116,591 
€ 15,458,021 
0.00%
0.01%
 2,149,646 
100,000,000 
$0.96
$44.60
169 UGAS (UGAS) 0.09
$0.10
-1.92849%
-1.71338%
 0.00000917484€ 203,230 
€ 15,191,073 
0.00%
0.01%
 171,099,467 
1,000,000,000 
$0.94
$5.50
170 Seele (SEELE) 0.02
$0.02
-5.59065%
-6.16749%
 0.00000226431€ 1,678,134 
€ 15,179,959 
0.00%
0.01%
 692,776,387 
1,000,000,000 
$0.94
$1.36
171 Metal (MTL) 0.31
$0.35
13.3908%
21.9395%
 0.0000322979€ 17,106,348 
€ 14,997,213 
0.04%
0.01%
 47,983,821 
66,588,888 
$0.93
$1.29
172 Polymath Network (POLY) 0.03
$0.04
-2.07979%
-11.6622%
 0.00000353523€ 2,572,800 
€ 14,951,329 
0.01%
0.01%
 437,039,592 
1,000,000,000 
$0.93
$2.12
173 BnkToTheFuture (BFT) 0.02
$0.02
-1.02501%
-12.9609%
 0.00000211511€ 468,770 
€ 14,941,425 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$0.93
$1.27
173 Vitae (VITAE) 0.99
$1.10
0.06636%
27.8518%
 0.000105716€ 22,034 
€ 17,515,092 
0.00%
0.01%
 17,714,713 
17,714,730 
$1.09
$1.09
174 PlayChip (PLA) 0.00
$0.00
1.90082%
13.3858%
 0.000000109969€ 1,476 
€ 14,908,109 
0.00%
0.01%
 14,009,105,693 
50,000,000,000 
$0.92
$3.29
174 Bitcoin Rhodium (XRC) 21.11
$23.42
4.33992%
-15.7447%
 0.00225713€ 41,615 
€ 17,185,983 
0.00%
0.01%
 814,105 
1,161,105 
$1.07
$1.52
174 Ultiledger (ULT) 0.03
$0.03
-1.01183%
-3.21027%
 0.00000274802€ 4,071,441 
€ 16,586,709 
0.01%
0.01%
 639,524,862 
4,500,000,000 
$1.03
$7.24
175 Groestlcoin (GRS) 0.20
$0.22
-0.0274287%
-9.25521%
 0.0000208711€ 1,183,467 
€ 14,785,783 
0.00%
0.01%
 73,207,704 $0.92
176 DAPS Token (DAPS) 0.00
$0.00
-4.07056%
-8.62072%
 0.0000000324694€ 28,885 
€ 16,115,148 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$1.00
$1.14
176 SaluS (SLS) 14.48
$16.03
1.9166%
0.377538%
 0.00149634€ 5,549 
€ 14,657,689 
0.00%
0.01%
 1,012,265 $0.91
177 Kin (KIN) 0.00
$0.00
-17.2674%
19.1694%
 0.00000000199909€ 1,722,199 
€ 14,626,837 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$0.91
$11.98
177 CasinoCoin (CSC) 0.00
$0.00
5.17332%
-11.9428%
 0.0000000463053€ 32,814 
€ 16,896,980 
0.00%
0.01%
 39,015,842,977 
39,999,997,529 
$1.05
$1.07
178 Particl (PART) 1.77
$1.96
-1.80407%
-20.4844%
 0.000182612€ 13,397 
€ 14,259,849 
0.00%
0.01%
 8,069,480 
9,065,480 
$0.88
$0.99
179 FunFair (FUN) 0.00
$0.00
-0.772951%
1.56788%
 0.000000220641€ 146,607 
€ 13,982,783 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$0.87
$1.45
179 United Traders Token (UTT) 0.44
$0.48
31.5217%
47.0167%
 0.0000465603€ 25,156 
€ 16,333,859 
0.00%
0.01%
 37,508,999 
69,403,131 
$1.01
$1.87
180 Dusk Network (DUSK) 0.18
$0.20
-5.51237%
32.4829%
 0.0000188964€ 13,359,136 
€ 13,926,505 
0.03%
0.01%
 76,159,177 
500,000,000 
$0.86
$5.66
181 IoT Chain (ITC) 0.17
$0.19
-7.81741%
-6.62243%
 0.0000172713€ 2,387,404 
€ 13,874,543 
0.01%
0.01%
 83,014,050 
100,000,000 
$0.86
$1.03
182 LTO Network (LTO) 0.08
$0.08
1.02106%
-6.01837%
 0.00000776544€ 1,103,061 
€ 13,866,783 
0.00%
0.01%
 184,530,549 
453,451,266 
$0.86
$2.11
182 Cryptonex (CNX) 0.28
$0.31
4.37486%
-26.831%
 0.0000293821€ 3,218,295 
€ 15,442,393 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.96
$1.84
183 MediBloc [ERC20] (MEDX) 0.00
$0.00
0.292922%
-5.45157%
 0.000000411479€ 1,219,465 
€ 13,519,953 
0.00%
0.01%
 3,395,360,095 
10,000,000,000 
$0.84
$2.47
183 botXcoin (BOTX) 0.01
$0.01
0.119925%
-11.5216%
 0.000000940222€ 390,890 
€ 15,418,132 
0.00%
0.01%
 1,737,472,960 
5,000,000,000 
$0.96
$2.75
184 TokenCard (TKN) 0.44
$0.49
-3.73602%
19.4523%
 0.000045434€ 1,553 
€ 13,612,221 
0.00%
0.01%
 30,960,425 
39,406,760 
$0.84
$1.07
185 Davinci Coin (DAC) 0.00
$0.00
-1.5419%
-3.83609%
 0.000000382033€ 30,977 
€ 13,315,857 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$0.82
$2.01
186 BitKan (KAN) 0.00
$0.00
-1.24551%
-6.92515%
 0.00000033776€ 821,172 
€ 13,288,760 
0.00%
0.01%
 4,065,693,875 
10,000,000,000 
$0.82
$2.02
187 Vertcoin (VTC) 0.26
$0.29
-1.9487%
-8.61802%
 0.0000269126€ 237,777 
€ 13,247,723 
0.00%
0.01%
 50,867,922 $0.82
187 Blackmoon (BMC) 0.34
$0.38
1.47154%
-13.242%
 0.0000354458€ 965 
€ 13,702,177 
0.00%
0.01%
 40,000,000 
60,000,000 
$0.85
$1.27
188 Nexus (NXS) 0.20
$0.23
-1.00447%
-3.3544%
 0.0000210073€ 203,223 
€ 13,035,492 
0.00%
0.01%
 64,123,343 $0.81
189 Syscoin (SYS) 0.02
$0.03
-1.7044%
-3.32599%
 0.00000239144€ 494,809 
€ 12,988,167 
0.00%
0.01%
 561,238,665 $0.80
190 Contentos (COS) 0.03
$0.03
-0.182708%
9.31542%
 0.00000314811€ 8,930,638 
€ 12,991,536 
0.02%
0.01%
 426,451,114 
10,000,000,000 
$0.80
$18.86
191 Centrality (CENNZ) 0.02
$0.02
1.38274%
-3.12248%
 0.00000173719€ 1,217 
€ 13,135,936 
0.00%
0.01%
 808,428,186 
1,200,000,000 
$0.81
$1.21
191 Envion (EVN) 0.12
$0.13
11.1478%
56.4673%
 0.0000124611€ 1,306 
€ 13,440,733 
0.00%
0.01%
 111,368,894 
127,425,494 
$0.83
$0.95
191 PRIZM (PZM) 0.24
$0.27
5.68597%
7.55576%
 0.0000252708€ 73,774 
€ 12,839,356 
0.00%
0.01%
 52,502,900 
99,590,293 
$0.79
$1.51
192 TenX (PAY) 0.11
$0.12
1.17599%
-1.01853%
 0.0000112524€ 211,423 
€ 12,692,785 
0.00%
0.01%
 116,565,260 
205,218,256 
$0.79
$1.38
193 Tierion (TNT) 0.03
$0.03
2.00818%
-1.64718%
 0.00000301914€ 917,823 
€ 12,518,634 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.78
$1.81
194 TTC (TTC) 0.04
$0.04
0.0527652%
-19.0266%
 0.00000370071€ 179,483 
€ 12,164,936 
0.00%
0.00%
 339,690,772 
796,715,928 
$0.75
$1.77
195 Restart Energy MWAT (MWAT) 0.03
$0.03
-0.735698%
53.8775%
 0.00000271545€ 143,531 
€ 11,897,106 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.74
$0.81
196 High Performance Blockchain (HPB) 0.27
$0.30
0.217922%
-12.8943%
 0.0000278769€ 3,062,944 
€ 11,767,129 
0.01%
0.00%
 43,619,949 
101,119,950 
$0.73
$1.69
197 Civic (CVC) 0.03
$0.04
-1.26359%
-8.79603%
 0.00000355952€ 1,111,463 
€ 11,804,490 
0.00%
0.00%
 342,699,977 
1,000,000,000 
$0.73
$2.13
197 Unobtanium (UNO) 71.56
$79.39
8.01336%
-28.9275%
 0.00765154€ 2,725 
€ 14,371,986 
0.00%
0.01%
 200,831 $0.89
198 Mithril (MITH) 0.02
$0.02
0.0258709%
-10.9875%
 0.00000191237€ 1,293,953 
€ 11,663,242 
0.00%
0.00%
 630,238,777 
1,000,000,000 
$0.72
$1.15
199 Incent (INCNT) 0.25
$0.28
-3.89519%
-2.5776%
 0.0000257517€ 36,455 
€ 11,467,288 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.71
$0.71
200 Dragonchain (DRGN) 0.05
$0.05
-2.52686%
-14.5447%
 0.00000503009€ 116,186 
€ 11,605,480 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.72
$1.31
201 Humanscape (HUM) 0.00
$0.00
-0.851542%
3.95867%
 0.0000000292079€ 15,987 
€ 11,560,321 
0.00%
0.00%
 40,900,481,004 
108,473,427,338 
$0.72
$1.90
203 Skycoin (SKY) 0.72
$0.79
-2.85005%
-13.3876%
 0.0000739716€ 279,567 
€ 11,453,187 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.71
$1.11
204 ProximaX (XPX) 0.00
$0.00
-5.74011%
-7.31975%
 0.000000192499€ 387,560 
€ 11,358,420 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.70
$1.04
205 All Sports (SOC) 0.01
$0.01
-1.87299%
85.4161%
 0.00000077241€ 3,817,652 
€ 11,210,921 
0.01%
0.00%
 1,499,865,882 
1,500,000,000 
$0.69
$0.69
206 Ankr (ANKR) 0.00
$0.00
1.04186%
-9.13264%
 0.000000432215€ 2,850,177 
€ 11,187,842 
0.01%
0.00%
 2,674,889,026 
10,000,000,000 
$0.69
$2.59