CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [201-250] |
|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,371,601,406,442 ||| Volume (24h): € 142,879,699,166 ||| Número de Moedas: 695
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 200 196 | 2024-04-20 197 | 2024-04-21 | -1 195 | 2024-04-22 | +2 197 | 2024-04-23 | -2 197 | 2024-04-24 | 196 | 2024-04-25 | +1 200 | 2024-04-26 | -4 -4 | Amp (AMP) | € 0.01 $0.01 | 0.42% 0.51% | 0.000000114529 | € 18,312,974 € 290,034,669 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $15.79 $37.11 | | 201 | stETH (STETH) | € 2,922.76 $3,134.04 | -0.08% 1.87% | 0.0487365 | € 90,933,992 € 27,349,650,362 | 0.06% 1.15% | 9,357,481 | $1,489.39 | | 202 201 | 2024-04-25 202 | 2024-04-26 | -1 -1 | ION (ION) | € 636.83 $699.16 | -51.56% 39,908,600.00% | 0.015745 | € 17,811 € 11,671,141,887 | 0.00% 0.50% | 18,326,942 24,226,942  | $650.75 $860.24 | | 202 | OIN Finance (OIN) | € 465.76 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | € 567,898 € 15,347,097,619 | 0.00% 0.65% | 32,950,759 100,000,000  | $839.81 $2,548.68 | | 202 | PERI Finance (PERI) | € 1,263.97 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | € 13,725 € 10,794,484,204 | 0.00% 0.46% | 8,540,090 13,615,440  | $595.00 $948.60 | | 202 203 | 2024-04-20 203 | 2024-04-21 | 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | +1 | Wrapped TRON (WTRX) | € 0.11 $0.12 | 2.51% 7.71% | 0.00000181579 | € 1,479,247 € 9,535,698,542 | 0.00% 0.40% | 87,568,395,821 87,568,427,429  | $519.29 $519.29 | | 203 202 | 2024-04-20 202 | 2024-04-21 | 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 203 | 2024-04-26 | -1 | Wrapped Bitcoin (WBTC) | € 59,982.84 $64,318.90 | 0.32% -0.26% | 1.0002 | € 203,863,059 € 9,320,356,956 | 0.14% 0.39% | 155,384 | $507.56 | | 205 204 | 2024-04-20 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | 205 | 2024-04-26 | -1 | Bitcoin BEP2 (BTCB) | € 60,038.89 $64,379.00 | 0.44% -0.22% | 1.00114 | € 26,032,755 € 3,244,505,857 | 0.02% 0.14% | 54,040 60,501  | $176.69 $197.81 | | 206 | Bitcoin Classic (BXC) | € 4,105.29 $4,507.10 | -2.80% 2.51% | 0.103765 | € 155,340 € 2,463,778,685 | 0.00% 0.11% | 600,147 17,866,478  | $137.37 $4,089.61 | | 206 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 206 | 2024-04-25 | 206 | 2024-04-26 | -1 | Renzo Restaked ETH (EZETH) | € 2,874.41 $3,082.20 | 0.60% -0.79% | 0.0479303 | € 210,934,306 € 3,011,059,423 | 0.15% 0.13% | 1,047,540 | $163.97 | | 207 | Portal(IOU) (PORTAL) | € 14.54 $15.75 | 55.08% 205.86% | 0.000252379 | € 1,280,294 € 2,429,831,893 | 0.00% 0.10% | 167,134,615 | $133.71 | | 207 206 | 2024-04-20 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | -1 | Wrapped Beacon ETH (WBETH) | € 3,030.92 $3,250.02 | 0.01% 1.68% | 0.0505401 | € 5,413,159 € 2,716,935,203 | 0.00% 0.11% | 896,406 | $147.96 | | 208 207 | 2024-04-20 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 208 | 2024-04-25 | +2 208 | 2024-04-26 | -1 | Wrapped eETH (weETH) | € 3,034.68 $3,254.05 | 0.03% 1.98% | 0.0506028 | € 85,638,590 € 2,380,800,311 | 0.06% 0.10% | 784,531 | $129.65 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 208 | 2024-04-22 | 208 | 2024-04-23 | 209 | 2024-04-24 | -1 210 | 2024-04-25 | -1 209 | 2024-04-26 | +1 -1 | ARAW (ARAW) | € 0.92 $1.01 | 1.18% 1.12% | 0.0000233072 | € 149,484 € 1,838,293,312 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.86 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 209 | 2024-04-25 | +2 209 | 2024-04-26 | -1 | Ethena USDe (USDe) | € 0.93 $1.00 | 0.06% -0.15% | 0.0000155387 | € 72,368,709 € 2,206,804,255 | 0.05% 0.09% | 2,368,160,028 | $120.18 | | 210 209 | 2024-04-20 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | -1 | Rocket Pool ETH (RETH) | € 3,233.50 $3,467.24 | -0.26% 2.21% | 0.053918 | € 28,618,462 € 1,673,090,954 | 0.02% 0.07% | 517,425 | $91.11 | | 211 210 | 2024-04-20 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 213 | 2024-04-24 | -1 211 | 2024-04-25 | +2 211 | 2024-04-26 | -1 | Zeebu (ZBU) | € 4.41 $4.73 | -0.12% -1.54% | 0.0000735951 | € 41,033,604 € 1,455,179,690 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $79.25 $1,144.52 | | 213 212 | 2024-04-20 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | -1 | Wrapped BNB (WBNB) | € 567.99 $609.05 | 0.29% 9.75% | 0.00947116 | € 185,847,227 € 864,369,792 | 0.13% 0.04% | 1,521,801 | $47.07 | | 214 215 | 2024-04-20 214 | 2024-04-21 | +1 215 | 2024-04-22 | -1 215 | 2024-04-23 | 217 | 2024-04-24 | -2 215 | 2024-04-25 | +2 214 | 2024-04-26 | +1 +1 | Cheelee (CHEEL) | € 15.17 $16.27 | 0.06% 1.92% | 0.00025302 | € 5,989,988 € 816,924,667 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.49 $826.32 | | 215 214 | 2024-04-20 213 | 2024-04-21 | +1 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 214 | 2024-04-25 | +2 215 | 2024-04-26 | -1 -1 | Marinade Staked SOL (MSOL) | € 159.00 $170.49 | -1.82% 0.49% | 0.00265127 | € 17,030,494 € 814,542,564 | 0.01% 0.03% | 5,122,957 | $44.36 | | 215 217 | 2024-04-20 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 459 | 2024-04-25 | -235 215 | 2024-04-26 | +244 +2 | TNC Coin (TNC) | € 0.11 $0.12 | -39.22% 427.46% | 0.00000178267 | € 3,534 € 635,936,225 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.56 | | 216 | Coinbase Wrapped Staked ETH (CBETH) | € 3,122.78 $3,348.52 | -0.14% 1.99% | 0.0520718 | € 5,938,425 € 611,037,649 | 0.00% 0.03% | 195,671 1,343,991  | $33.28 $228.56 | | 217 | Frax (FRAX) | € 0.93 $1.00 | 0.01% 0.03% | 0.0000155297 | € 35,845,535 € 604,833,383 | 0.03% 0.03% | 649,434,271 1,044,853,133  | $32.94 $52.99 | | 218 220 | 2024-04-24 218 | 2024-04-25 | +2 218 | 2024-04-26 | +2 | Aerodrome Finance (AERO) | € 1.34 $1.43 | -2.50% -13.27% | 0.0000222971 | € 22,574,950 € 567,178,644 | 0.02% 0.02% | 424,162,822 1,005,245,741  | $30.89 $73.20 | | 219 | Fasttoken (FTN) | € 1.75 $1.88 | -0.07% 4.92% | 0.0000291739 | € 7,646,053 € 533,359,642 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.05 $83.84 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-26 +122 | StakeCubeCoin (SCC) | € 32.24 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | € 1,099,923 € 449,169,643 | 0.00% 0.02% | 13,930,705 | $24.79 | | 220 223 | 2024-04-20 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 221 | 2024-04-25 | +2 220 | 2024-04-26 | +1 +3 | Rollbit Coin (RLB) | € 0.12 $0.13 | 4.80% 18.48% | 0.0000020694 | € 2,528,343 € 409,162,757 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $22.28 $19.03 | | 221 304 | 2024-04-20 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 223 | 2024-04-25 | +5 221 | 2024-04-26 | +2 +83 | Popcat (SOL) (POPCAT) | € 0.41 $0.44 | 27.27% 203.72% | 0.00000680336 | € 131,832,259 € 399,830,612 | 0.09% 0.02% | 979,973,185 979,973,221  | $21.77 $21.77 | | 222 220 | 2024-04-20 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 222 | 2024-04-25 | +2 222 | 2024-04-26 | -2 | Degen (DEGEN) | € 0.03 $0.03 | 8.47% -9.14% | 0.000000434755 | € 43,469,855 € 369,698,065 | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $20.13 $52.49 | | 223 222 | 2024-04-20 222 | 2024-04-21 | 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 226 | 2024-04-25 | 223 | 2024-04-26 | +3 -1 | Orbler (ORBR) | € 0.36 $0.38 | 4.42% 7.26% | 0.00000593123 | € 249,832 € 361,243,773 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $19.67 $38.74 | | 224 225 | 2024-04-24 224 | 2024-04-25 | +1 224 | 2024-04-26 | +1 | Venom (VENOM) | € 0.36 $0.39 | 2.92% -13.84% | 0.00000600107 | € 6,067,442 € 355,899,958 | 0.00% 0.02% | 988,919,270 7,200,000,000  | $19.38 $141.11 | | 225 218 | 2024-04-20 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 225 | 2024-04-26 | -5 -7 | Brett (BRETT) | € 0.04 $0.04 | -27.96% -33.54% | 0.000000652287 | € 29,519,757 € 334,648,369 | 0.02% 0.01% | 8,554,838,671 9,999,998,655  | $18.22 $21.30 | | 227 303 | 2024-04-20 301 | 2024-04-21 | +2 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 227 | 2024-04-25 | +73 227 | 2024-04-26 | +76 | USDB (USDB) | € 0.93 $1.00 | -0.09% 0.23% | 0.0000155899 | € 32,614,139 € 308,894,057 | 0.02% 0.01% | 330,391,407 | $16.82 | | 228 225 | 2024-04-20 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 228 | 2024-04-26 | -3 | HEX (HEX) | € 0.00 $0.00 | 7.50% 3.57% | 0.0000000285316 | € 336,846 € 296,716,391 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $16.16 $59.03 | | 229 487 | 2024-04-20 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 383 | 2024-04-23 | -13 229 | 2024-04-24 | +154 456 | 2024-04-25 | -227 229 | 2024-04-26 | +227 +258 | ERC20 (ERC20) | € 0.26 $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | € 43,059 € 288,662,469 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $15.70 $180.85 | | 229 191 | 2024-04-20 194 | 2024-04-21 | -3 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | 229 | 2024-04-26 | -31 -38 | ZetaChain (ZETA) | € 1.11 $1.19 | 0.05% -2.96% | 0.0000185552 | € 24,629,324 € 284,653,316 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $15.50 $127.26 | | 230 | Edgecoin (EDGT) | € 0.92 $1.00 | 7.28% -0.22% | 0.00002505 | € 2,586 € 192,339,508 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 230 293 | 2024-04-20 291 | 2024-04-21 | +2 298 | 2024-04-22 | -7 297 | 2024-04-23 | +1 290 | 2024-04-24 | +7 232 | 2024-04-25 | +58 230 | 2024-04-26 | +2 +63 | PayPal USD (PYUSD) | € 0.93 $1.00 | 0.03% 0.00% | 0.0000155432 | € 9,326,120 € 282,117,528 | 0.01% 0.01% | 302,658,227 | $15.36 | | 231 260 | 2024-04-20 260 | 2024-04-21 | 284 | 2024-04-22 | -24 252 | 2024-04-23 | +32 234 | 2024-04-24 | +18 230 | 2024-04-25 | +4 231 | 2024-04-26 | -1 +29 | GuildFi (GF) | € 0.37 $0.39 | 3.39% 24.83% | 0.00000614025 | € 2,941,177 € 282,084,331 | 0.00% 0.01% | 766,045,083 1,000,000,000  | $15.36 $20.05 | | 232 226 | 2024-04-20 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 233 | 2024-04-25 | -2 232 | 2024-04-26 | +1 -6 | Propy (PRO) | € 2.80 $3.00 | 0.90% -13.02% | 0.0000466477 | € 5,661,107 € 279,749,045 | 0.00% 0.01% | 100,000,000 | $15.23 | | 233 262 | 2024-04-20 209 | 2024-04-21 | +53 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 234 | 2024-04-25 | -27 233 | 2024-04-26 | +1 +29 | PLATINCOIN (PLC) | € 55.08 $59.06 | -87.29% 21.11% | 0.000918393 | € 936,335 € 275,442,032 | 0.00% 0.01% | 5,001,073 744,374,021  | $15.00 $2,232.63 | | 234 199 | 2024-04-20 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 235 | 2024-04-25 | -2 234 | 2024-04-26 | +1 -35 | Harmony (ONE) | € 0.02 $0.02 | 0.93% 1.11% | 0.000000323391 | € 7,481,434 € 269,803,922 | 0.01% 0.01% | 13,911,754,447 14,259,304,447  | $14.69 $15.06 | | 235 232 | 2024-04-20 233 | 2024-04-21 | -1 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | -3 | Valobit (VBIT) | € 0.19 $0.21 | -13.78% 13.61% | 0.00000467776 | € 16,924 € 227,191,364 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 221 | 2024-04-20 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 229 | 2024-04-24 | +4 231 | 2024-04-25 | -2 235 | 2024-04-26 | -4 -14 | PUPS (Ordinals) (PUPS) | € 34.10 $36.57 | 0.27% -34.09% | 0.000568683 | € 2,734,234 € 264,989,925 | 0.00% 0.01% | 7,770,000 | $14.43 | | 236 232 | 2024-04-20 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 236 | 2024-04-26 | -4 | Moonbeam (GLMR) | € 0.30 $0.32 | 0.45% 2.41% | 0.00000497006 | € 6,494,309 € 255,723,965 | 0.00% 0.01% | 857,968,212 1,115,967,013  | $13.93 $18.11 | | 237 200 | 2024-04-20 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 237 | 2024-04-26 | -37 | Waves (WAVES) | € 2.23 $2.40 | -0.68% -4.73% | 0.0000372574 | € 33,466,124 € 255,682,264 | 0.02% 0.01% | 114,432,412 | $13.92 | | 238 240 | 2024-04-20 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 238 | 2024-04-26 | +1 +2 | Alchemy Pay (ACH) | € 0.03 $0.04 | 5.03% 17.59% | 0.000000560529 | € 40,771,424 € 255,063,166 | 0.03% 0.01% | 7,587,714,243 10,000,000,000  | $13.89 $18.31 | | 239 269 | 2024-04-20 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 236 | 2024-04-24 | -4 240 | 2024-04-25 | -4 239 | 2024-04-26 | +1 +30 | Huobi BTC (HBTC) | € 28,055.89 $30,084.00 | -2.41% 34.02% | 0.467828 | € 25,739 € 251,647,126 | 0.00% 0.01% | 8,969 | $13.70 | | 240 228 | 2024-04-20 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 241 | 2024-04-25 | -1 240 | 2024-04-26 | +1 -12 | Telcoin (TEL) | € 0.00 $0.00 | 3.09% -1.58% | 0.0000000472766 | € 1,085,911 € 249,921,685 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.61 $15.44 | | 241 234 | 2024-04-20 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 238 | 2024-04-25 | 241 | 2024-04-26 | -3 -7 | VeThor Token (VTHO) | € 0.00 $0.00 | -2.49% 1.98% | 0.0000000548416 | € 4,307,665 € 247,770,124 | 0.00% 0.01% | 75,335,653,731 | $13.49 | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0094 s
|
| |