CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350]



Top Criptomoedas 2019      Capitalização de Mercado Total: € 251,733,612,461 ||| Volume (24h): € 44,075,360,465 ||| Número de Moedas: 1054

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
257 Contents Protocol (CPT) 0.00
$0.00
-2.57816%
-9.53363%
 0.000000326583€ 151,305 
€ 8,618,482 
0.00%
0.00%
 2,727,067,023 
10,000,000,000 
$0.53
$1.96
258 Litecoin Cash (LCC) 0.01
$0.01
0.69617%
1.63202%
 0.0000013875€ 119,513 
€ 8,600,888 
0.00%
0.00%
 640,574,957 $0.53
259 UTRUST (UTK) 0.02
$0.02
-6.04727%
-24.0347%
 0.00000196512€ 413,965 
€ 8,557,434 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.53
$0.59
260 Origo (OGO) 0.02
$0.03
8.64144%
-11.1052%
 0.00000245306€ 2,629,096 
€ 8,500,721 
0.01%
0.00%
 358,101,149 
1,000,000,000 
$0.53
$1.47
261 Aencoin (AEN) 0.03
$0.04
-2.47006%
-5.24646%
 0.0000033514€ 279,098 
€ 8,486,739 
0.00%
0.00%
 261,681,828 
4,000,000,000 
$0.53
$8.03
262 THEKEY (TKY) 0.00
$0.00
-4.70141%
-3.98928%
 0.000000172488€ 30,510 
€ 8,446,064 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.52
$1.01
263 Achain (ACT) 0.01
$0.01
-0.997306%
-10.7607%
 0.000000928184€ 755,324 
€ 8,532,945 
0.00%
0.00%
 949,999,998 
1,000,000,000 
$0.53
$0.56
264 Raiden Network Token (RDN) 0.17
$0.18
-4.83115%
-8.22721%
 0.000017132€ 1,611,830 
€ 8,387,780 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.52
$1.03
265 Sentinel (SENT) 0.00
$0.00
-10.6978%
-14.1722%
 0.000000433073€ 1,349,376 
€ 8,381,571 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.52
$0.52
266 Hydro (HYDRO) 0.00
$0.00
-17.2452%
-8.32474%
 0.0000000822122€ 405,278 
€ 8,356,651 
0.00%
0.00%
 10,503,999,061 
11,111,111,111 
$0.52
$0.55
267 TokenClub (TCT) 0.02
$0.02
1.33664%
-2.88219%
 0.00000178287€ 367,043 
€ 8,305,947 
0.00%
0.00%
 481,425,335 
1,000,000,000 
$0.51
$1.07
268 Levolution (LEVL) 0.39
$0.43
2.86977%
-7.21471%
 0.0000400039€ 108,612 
€ 8,285,022 
0.00%
0.00%
 21,401,801 
500,000,000 
$0.51
$11.98
269 Bitsdaq (BQQQ) 0.00
$0.01
-1.00263%
-15.1191%
 0.000000471888€ 11,269 
€ 8,279,221 
0.00%
0.00%
 1,813,049,162 
10,000,000,000 
$0.51
$2.83
270 Mindexcoin (MIC) 0.01
$0.01
8.40586%
-13.1737%
 0.00000123826€ 1,767,142 
€ 8,191,312 
0.00%
0.00%
 683,595,545 
1,548,595,545 
$0.51
$1.15
271 ZelCash (ZEL) 0.11
$0.12
5.19381%
2.97862%
 0.0000114795€ 421,904 
€ 8,170,077 
0.00%
0.00%
 73,546,250 $0.51
272 GoChain (GO) 0.01
$0.01
1.93212%
3.7861%
 0.00000108361€ 206,210 
€ 8,073,252 
0.00%
0.00%
 769,902,564 
1,055,791,246 
$0.50
$0.69
273 PumaPay (PMA) 0.00
$0.00
9.88658%
2.45046%
 0.0000000368231€ 19,781 
€ 8,070,731 
0.00%
0.00%
 22,649,131,265 
78,042,956,829 
$0.50
$1.72
274 MetaHash (MHC) 0.01
$0.01
-6.59399%
-34.3781%
 0.000000620043€ 917,447 
€ 8,059,518 
0.00%
0.00%
 1,343,216,342 
1,490,621,929 
$0.50
$0.55
275 Burst (BURST) 0.00
$0.00
1.14165%
-6.5998%
 0.000000397526€ 2,984 
€ 7,912,804 
0.00%
0.00%
 2,056,950,633 $0.49
276 Aergo (AERGO) 0.08
$0.08
1.37402%
-14.0058%
 0.00000784786€ 4,058,864 
€ 7,893,214 
0.01%
0.00%
 103,934,838 
500,000,000 
$0.49
$2.35
277 Credits (CS) 0.05
$0.05
-1.79073%
-7.86332%
 0.00000494692€ 803,414 
€ 7,894,421 
0.00%
0.00%
 164,908,814 
249,471,071 
$0.49
$0.74
278 Odyssey (OCN) 0.00
$0.00
-2.78477%
-17.9711%
 0.000000120777€ 534,776 
€ 7,811,562 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.48
$0.72
279 Mainframe (MFT) 0.00
$0.00
-5.50001%
-19.4483%
 0.0000000941776€ 236,800 
€ 7,848,345 
0.00%
0.00%
 8,611,706,301 
10,000,000,000 
$0.49
$0.56
280 Ripio Credit Network (RCN) 0.02
$0.02
13.0263%
6.11528%
 0.00000159721€ 337,706 
€ 7,838,459 
0.00%
0.00%
 507,139,428 
999,942,647 
$0.49
$0.96
281 Pivot Token (PVT) 0.00
$0.00
2.32892%
7.01889%
 0.000000156976€ 1,058,318 
€ 7,800,653 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.48
$2.95
282 Cashaa (CAS) 0.01
$0.01
-0.213275%
12.3271%
 0.0000010574€ 956 
€ 7,744,709 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.48
$0.63
284 BlockStamp (BST) 0.41
$0.45
0.350918%
2.39575%
 0.0000420952€ 615,956 
€ 7,657,952 
0.00%
0.00%
 18,799,180 
26,342,146 
$0.47
$0.66
285 OTOCASH (OTO) 0.36
$0.40
2.36085%
-2.24534%
 0.0000369984€ 176,591 
€ 7,631,805 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.47
$0.85
286 Blocknet (BLOCK) 1.25
$1.38
-15.366%
-6.85218%
 0.000128741€ 15,225 
€ 7,529,253 
0.00%
0.00%
 6,043,592 $0.47
287 Locus Chain (LOCUS) 0.01
$0.01
-4.19628%
-7.93524%
 0.00000105974€ 141,463 
€ 7,457,353 
0.00%
0.00%
 727,180,591 
7,000,000,000 
$0.46
$4.44
288 Time New Bank (TNB) 0.00
$0.00
-0.662707%
-4.7309%
 0.000000277884€ 132,321 
€ 7,433,384 
0.00%
0.00%
 2,764,277,210 
4,415,707,418 
$0.46
$0.74
289 Morpheus.Network (MRPH) 0.23
$0.26
16.7368%
-5.91544%
 0.0000238308€ 269,048 
€ 7,435,573 
0.00%
0.00%
 32,242,869 
47,897,218 
$0.46
$0.68
290 Request (REQ) 0.01
$0.01
-3.44221%
-14.4459%
 0.00000105152€ 164,659 
€ 7,427,069 
0.00%
0.00%
 729,892,220 
999,983,984 
$0.46
$0.63
291 POPCHAIN (PCH) 0.01
$0.01
-10.0862%
44.3351%
 0.000000864387€ 256,644 
€ 7,389,476 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.46
$1.04
292 FLO (FLO) 0.05
$0.05
-1.28551%
-17.0874%
 0.00000498057€ 10,454 
€ 7,327,249 
0.00%
0.00%
 152,026,951 $0.45
293 Cosmo Coin (COSM) 0.01
$0.01
-1.38904%
-13.8303%
 0.0000011251€ 234,431 
€ 7,303,193 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.45
$0.62
294 Ethos (ETHOS) 0.07
$0.08
-4.27016%
-14.4424%
 0.00000767454€ 144,281 
€ 7,250,048 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.45
$1.02
295 Neblio (NEBL) 0.49
$0.54
-1.0001%
-11.3469%
 0.0000503515€ 142,270 
€ 7,202,808 
0.00%
0.00%
 14,782,518 
15,465,821 
$0.45
$0.47
296 bitCNY (BITCNY) 0.13
$0.14
0.015816%
-0.337586%
 0.0000132559€ 138,588,758 
€ 7,154,038 
0.31%
0.00%
 55,770,100 $0.44
297 Morpheus Labs (MITX) 0.02
$0.02
-9.30907%
5.21503%
 0.0000021213€ 1,138,190 
€ 7,151,487 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.44
$0.95
299 SALT (SALT) 0.09
$0.10
-3.90115%
-9.90881%
 0.00000906417€ 86,951 
€ 7,042,008 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.44
$0.65
300 IntelliShare (INE) 0.04
$0.04
-4.25257%
-16.0398%
 0.00000415552€ 313,103 
€ 6,930,084 
0.00%
0.00%
 172,334,296 
986,000,000 
$0.43
$2.45
301 Propy (PRO) 0.15
$0.16
-1.23988%
5.92258%
 0.0000150564€ 450,306 
€ 6,916,943 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.43
$0.90
302 SmartCash (SMART) 0.00
$0.01
-2.43232%
-9.07448%
 0.000000488809€ 114,640 
€ 6,687,851 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.41
$0.59
303 Everus (EVR) 0.02
$0.02
10.9682%
-26.3922%
 0.00000155126€ 1,738 
€ 6,855,724 
0.00%
0.00%
 456,695,280 
1,000,000,000 
$0.42
$0.93
304 TERA (TERA) 0.01
$0.01
0.915974%
12.6773%
 0.000000836388€ 826,291 
€ 6,836,871 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.42
$0.50
306 Numeraire (NMR) 4.98
$5.52
17.8673%
6.58092%
 0.00051489€ 40,120 
€ 6,723,159 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.42
$0.72
307 Metrix Coin (MRX) 0.00
$0.00
0.169108%
-2.46339%
 0.000000050011€ 2,702 
€ 6,677,111 
0.00%
0.00%
 13,796,912,264 
13,921,412,130 
$0.41
$0.42
308 QunQun (QUN) 0.01
$0.01
2.55804%
8.4925%
 0.00000106362€ 641,350 
€ 6,629,289 
0.00%
0.00%
 644,080,168 
1,500,000,000 
$0.41
$0.96
309 Dropil (DROP) 0.00
$0.00
-1.19663%
-7.85524%
 0.0000000300505€ 1,084,604 
€ 6,612,339 
0.00%
0.00%
 22,738,507,185 
30,000,000,000 
$0.41
$0.54