CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350]

Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,375,968,267,376 ||| Volume (24h): € 126,743,052,961 ||| Número de Moedas: 696

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
291 298 \| 2024-04-20 288 \| 2024-04-21 \| +10 286 \| 2024-04-22 \| +2 299 \| 2024-04-23 \| -13 304 \| 2024-04-24 \| -5 306 \| 2024-04-25 \| -2 291 \| 2024-04-26 \| +15 +7	Pundi X[new] (PUNDIX)	€ 0.70 $0.75	10.18% -4.53%	0.0000115924	€ 64,947,270 € 180,158,552	0.05% 0.01%	258,491,637	$9.81
292 296 \| 2024-04-20 292 \| 2024-04-21 \| +4 287 \| 2024-04-22 \| +5 295 \| 2024-04-23 \| -8 295 \| 2024-04-24 \| 297 \| 2024-04-25 \| -2 292 \| 2024-04-26 \| +5 +4	COTI (COTI)	€ 0.11 $0.12	-0.46% 5.69%	0.00000190109	€ 6,818,142 € 179,748,801	0.01% 0.01%	1,572,639,906 2,000,000,000	$9.79 $12.45
293 277 \| 2024-04-20 282 \| 2024-04-21 \| -5 278 \| 2024-04-22 \| +4 284 \| 2024-04-23 \| -6 286 \| 2024-04-24 \| -2 291 \| 2024-04-25 \| -5 293 \| 2024-04-26 \| -2 -16	RSK Infrastructure Framework (RIF)	€ 0.18 $0.19	-3.56% -8.48%	0.00000296765	€ 4,626,935 € 178,421,146	0.00% 0.01%	1,000,000,000	$9.72
294 287 \| 2024-04-20 286 \| 2024-04-21 \| +1 280 \| 2024-04-22 \| +6 282 \| 2024-04-23 \| -2 292 \| 2024-04-24 \| -10 294 \| 2024-04-25 \| -2 294 \| 2024-04-26 \| -7	Stride (STRD)	€ 2.03 $2.18	-4.36% -1.09%	0.0000337382	€ 47,389 € 178,146,546	0.00% 0.01%	87,825,728 87,826,193	$9.70 $9.70
295 288 \| 2024-04-20 297 \| 2024-04-21 \| -9 297 \| 2024-04-22 \| 298 \| 2024-04-23 \| -1 301 \| 2024-04-24 \| -3 300 \| 2024-04-25 \| +1 295 \| 2024-04-26 \| +5 -7	Braintrust (BTRST)	€ 0.78 $0.84	-2.13% -1.97%	0.0000130315	€ 226,386 € 175,713,800	0.00% 0.01%	224,274,024 250,000,000	$9.57 $10.67
296 283 \| 2024-04-20 293 \| 2024-04-21 \| -10 296 \| 2024-04-22 \| -3 291 \| 2024-04-23 \| +5 294 \| 2024-04-24 \| -3 295 \| 2024-04-25 \| -1 296 \| 2024-04-26 \| -1 -13	Synapse (SYN)	€ 0.94 $1.01	-1.88% -8.53%	0.0000156236	€ 4,420,500 € 175,341,882	0.00% 0.01%	186,667,876 212,718,744	$9.55 $10.88
297 299 \| 2024-04-20 300 \| 2024-04-21 \| -1 301 \| 2024-04-22 \| -1 301 \| 2024-04-23 \| 306 \| 2024-04-24 \| -5 304 \| 2024-04-25 \| +2 297 \| 2024-04-26 \| +7 +2	VVS Finance (VVS)	€ 0.00 $0.00	2.09% 2.49%	0.000000000064227	€ 813,106 € 174,355,858	0.00% 0.01%	45,152,879,045,827 86,634,805,951,887	$9.49 $18.22
298 295 \| 2024-04-20 295 \| 2024-04-21 \| 292 \| 2024-04-22 \| +3 294 \| 2024-04-23 \| -2 296 \| 2024-04-24 \| -2 296 \| 2024-04-25 \| 298 \| 2024-04-26 \| -2 -3	Prom (PROM)	€ 9.59 $10.28	0.39% 4.08%	0.000159452	€ 2,687,703 € 174,954,538	0.00% 0.01%	18,250,000 19,250,000	$9.53 $10.05
299 376 \| 2024-04-20 363 \| 2024-04-21 \| +13 364 \| 2024-04-22 \| -1 362 \| 2024-04-23 \| +2 330 \| 2024-04-24 \| +32 308 \| 2024-04-25 \| +22 299 \| 2024-04-26 \| +9 +77	Highstreet (HIGH)	€ 3.47 $3.72	7.57% 55.55%	0.0000576455	€ 101,177,706 € 174,556,596	0.08% 0.01%	50,365,992 100,000,000	$9.51 $18.87
300 281 \| 2024-04-20 290 \| 2024-04-21 \| -9 294 \| 2024-04-22 \| -4 296 \| 2024-04-23 \| -2 298 \| 2024-04-24 \| -2 298 \| 2024-04-25 \| 300 \| 2024-04-26 \| -2 -19	SwissBorg (CHSB)	€ 0.18 $0.19	1.17% -4.93%	0.0000029532	€ 1,480,488 € 174,748,048	0.00% 0.01%	984,204,858 985,304,868	$9.52 $9.53
301 275 \| 2024-04-20 280 \| 2024-04-21 \| -5 293 \| 2024-04-22 \| -13 292 \| 2024-04-23 \| +1 299 \| 2024-04-24 \| -7 299 \| 2024-04-25 \| 301 \| 2024-04-26 \| -2 -26	Alephium (ALPH)	€ 2.22 $2.38	-4.66% -17.97%	0.0000368803	€ 1,497,317 € 171,309,935	0.00% 0.01%	77,259,995 195,844,295	$9.33 $23.65
302 308 \| 2024-04-20 307 \| 2024-04-21 \| +1 312 \| 2024-04-22 \| -5 310 \| 2024-04-23 \| +2 305 \| 2024-04-24 \| +5 302 \| 2024-04-25 \| +3 302 \| 2024-04-26 \| +6	CyberConnect (CYBER)	€ 8.28 $8.88	0.14% 0.03%	0.000137714	€ 16,270,283 € 170,577,237	0.01% 0.01%	20,601,944 100,000,000	$9.29 $45.09
303 313 \| 2024-04-20 305 \| 2024-04-21 \| +8 307 \| 2024-04-22 \| -2 304 \| 2024-04-23 \| +3 307 \| 2024-04-24 \| -3 307 \| 2024-04-25 \| 303 \| 2024-04-26 \| +4 +10	RSK Smart Bitcoin (RBTC)	€ 60,320.44 $64,680.90	1.21% -0.33%	1.0033	€ 333,394 € 168,509,283	0.00% 0.01%	2,794 20,999,764	$9.18 $68,981.72
304 292 \| 2024-04-20 296 \| 2024-04-21 \| -4 285 \| 2024-04-22 \| +11 293 \| 2024-04-23 \| -8 302 \| 2024-04-24 \| -9 303 \| 2024-04-25 \| -1 304 \| 2024-04-26 \| -1 -12	Coq Inu (COQ)	€ 0.00 $0.00	-2.55% -1.34%	0.0000000000402761	€ 4,370,022 € 168,099,045	0.00% 0.01%	69,420,000,000,000	$9.15
305 487 \| 2024-04-20 345 \| 2024-04-21 \| +142 370 \| 2024-04-22 \| -25 383 \| 2024-04-23 \| -13 229 \| 2024-04-24 \| +154 456 \| 2024-04-25 \| -227 305 \| 2024-04-26 \| +151 +182	ERC20 (ERC20)	€ 0.15 $0.16	26,904.10% 1,937.56%	0.00000246519	€ 47,077 € 167,277,357	0.00% 0.01%	1,128,632,512 12,999,999,994	$9.11 $104.93
306 302 \| 2024-04-20 298 \| 2024-04-21 \| +4 300 \| 2024-04-22 \| -2 303 \| 2024-04-23 \| -3 308 \| 2024-04-24 \| -5 305 \| 2024-04-25 \| +3 306 \| 2024-04-26 \| -1 -4	Syscoin (SYS)	€ 0.21 $0.23	-0.87% 1.95%	0.00000353609	€ 2,483,753 € 166,659,461	0.00% 0.01%	783,921,818	$9.08
307 378 \| 2024-04-20 392 \| 2024-04-21 \| -14 319 \| 2024-04-22 \| +73 312 \| 2024-04-23 \| +7 309 \| 2024-04-24 \| +3 309 \| 2024-04-25 \| 307 \| 2024-04-26 \| +2 +71	FLEX (FLEX)	€ 1.68 $1.81	0.26% 88.07%	0.0000280045	€ 120,587 € 166,121,145	0.00% 0.01%	98,664,939	$9.05
308 289 \| 2024-04-20 283 \| 2024-04-21 \| +6 291 \| 2024-04-22 \| -8 290 \| 2024-04-23 \| +1 303 \| 2024-04-24 \| -13 301 \| 2024-04-25 \| +2 308 \| 2024-04-26 \| -7 -19	Marlin (POND)	€ 0.02 $0.02	-3.77% -7.05%	0.000000339687	€ 3,960,210 € 165,165,742	0.00% 0.01%	8,087,375,977	$8.99
309 333 \| 2024-04-20 335 \| 2024-04-21 \| -2 325 \| 2024-04-22 \| +10 324 \| 2024-04-23 \| +1 324 \| 2024-04-24 \| 315 \| 2024-04-25 \| +9 309 \| 2024-04-26 \| +6 +24	MimbleWimbleCoin (MWC)	€ 15.05 $16.13	6.87% 5.54%	0.000250265	€ 5,472 € 164,811,778	0.00% 0.01%	10,953,519	$8.98
310 314 \| 2024-04-20 303 \| 2024-04-21 \| +11 305 \| 2024-04-22 \| -2 308 \| 2024-04-23 \| -3 317 \| 2024-04-24 \| -9 320 \| 2024-04-25 \| -3 310 \| 2024-04-26 \| +10 +4	Stratis [New] (STRAX)	€ 0.09 $0.09	6.01% 6.24%	0.00000142415	€ 16,000,834 € 163,568,048	0.01% 0.01%	1,910,327,870 1,910,334,348	$8.91 $8.91
311 300 \| 2024-04-20 302 \| 2024-04-21 \| -2 310 \| 2024-04-22 \| -8 317 \| 2024-04-23 \| -7 329 \| 2024-04-24 \| -12 326 \| 2024-04-25 \| +3 311 \| 2024-04-26 \| +15 -11	Helium Mobile (MOBILE)	€ 0.00 $0.00	12.56% -0.05%	0.0000000330057	€ 6,020,044 € 163,238,683	0.00% 0.01%	82,262,267,398	$8.89
312 316 \| 2024-04-20 315 \| 2024-04-21 \| +1 321 \| 2024-04-22 \| -6 321 \| 2024-04-23 \| 315 \| 2024-04-24 \| +6 318 \| 2024-04-25 \| -3 312 \| 2024-04-26 \| +6 +4	USDJ (USDJ)	€ 1.05 $1.13	0.26% -0.18%	0.0000174702	€ 242,871 € 161,585,812	0.00% 0.01%	153,841,302	$8.80
313 307 \| 2024-04-20 304 \| 2024-04-21 \| +3 306 \| 2024-04-22 \| -2 309 \| 2024-04-23 \| -3 319 \| 2024-04-24 \| -10 310 \| 2024-04-25 \| +9 313 \| 2024-04-26 \| -3 -6	Open Campus (EDU)	€ 0.55 $0.59	0.45% -0.12%	0.00000909643	€ 7,851,658 € 159,739,147	0.01% 0.01%	292,083,333 1,000,000,000	$8.70 $29.78
314 311 \| 2024-04-20 309 \| 2024-04-21 \| +2 308 \| 2024-04-22 \| +1 307 \| 2024-04-23 \| +1 316 \| 2024-04-24 \| -9 312 \| 2024-04-25 \| +4 314 \| 2024-04-26 \| -2 -3	Smooth Love Potion (SLP)	€ 0.00 $0.00	1.00% 0.15%	0.000000064158	€ 11,923,515 € 159,660,436	0.01% 0.01%	41,391,643,395	$8.69
315 321 \| 2024-04-20 322 \| 2024-04-21 \| -1 327 \| 2024-04-22 \| -5 318 \| 2024-04-23 \| +9 313 \| 2024-04-24 \| +5 311 \| 2024-04-25 \| +2 315 \| 2024-04-26 \| -4 +6	Hive (HIVE)	€ 0.32 $0.34	-3.51% 6.08%	0.0000052762	€ 11,245,009 € 158,845,722	0.01% 0.01%	500,749,243	$8.65
316 310 \| 2024-04-20 312 \| 2024-04-21 \| -2 315 \| 2024-04-22 \| -3 314 \| 2024-04-23 \| +1 322 \| 2024-04-24 \| -8 316 \| 2024-04-25 \| +6 316 \| 2024-04-26 \| -6	TerraUSD (UST)	€ 0.02 $0.02	2.83% 7.66%	0.000000294674	€ 22,671,720 € 158,562,968	0.02% 0.01%	8,950,052,805 8,961,932,925	$8.63 $8.65
317 312 \| 2024-04-20 306 \| 2024-04-21 \| +6 309 \| 2024-04-22 \| -3 313 \| 2024-04-23 \| -4 312 \| 2024-04-24 \| +1 317 \| 2024-04-25 \| -5 317 \| 2024-04-26 \| -5	Seedify.fund (SFUND)	€ 2.63 $2.82	0.15% -2.87%	0.0000437226	€ 5,208,541 € 158,450,716	0.00% 0.01%	60,277,373 100,000,000	$8.63 $14.32
318 297 \| 2024-04-24 293 \| 2024-04-25 \| +4 318 \| 2024-04-26 \| -25 -21	Merlin Chain (MERL)	€ 0.70 $0.75	-10.17% -42.07%	0.0000116177	€ 69,287,481 € 158,205,404	0.05% 0.01%	226,500,000 2,100,000,000	$8.62 $79.88
319 328 \| 2024-04-20 325 \| 2024-04-21 \| +3 332 \| 2024-04-22 \| -7 315 \| 2024-04-23 \| +17 318 \| 2024-04-24 \| -3 313 \| 2024-04-25 \| +5 319 \| 2024-04-26 \| -6 +9	Big Time (BIGTIME)	€ 0.19 $0.20	4.19% 9.51%	0.00000313792	€ 18,491,935 € 157,693,681	0.01% 0.01%	835,870,082 5,000,000,000	$8.59 $51.37
320 318 \| 2024-04-20 318 \| 2024-04-21 \| 316 \| 2024-04-22 \| +2 322 \| 2024-04-23 \| -6 331 \| 2024-04-24 \| -9 329 \| 2024-04-25 \| +2 320 \| 2024-04-26 \| +9 -2	Civic (CVC)	€ 0.16 $0.17	7.20% 2.40%	0.00000258974	€ 78,844,388 € 155,700,311	0.06% 0.01%	1,000,000,000	$8.48
321 325 \| 2024-04-20 330 \| 2024-04-21 \| -5 314 \| 2024-04-22 \| +16 305 \| 2024-04-23 \| +9 311 \| 2024-04-24 \| -6 319 \| 2024-04-25 \| -8 321 \| 2024-04-26 \| -2 +4	World Mobile Token (WMT)	€ 0.31 $0.34	-2.45% 2.08%	0.00000522489	€ 2,282,550 € 154,501,883	0.00% 0.01%	491,838,755 2,000,000,000	$8.41 $34.21
322 326 \| 2024-04-20 317 \| 2024-04-21 \| +9 313 \| 2024-04-22 \| +4 300 \| 2024-04-23 \| +13 310 \| 2024-04-24 \| -10 314 \| 2024-04-25 \| -4 322 \| 2024-04-26 \| -8 +4	IQ (IQ)	€ 0.01 $0.01	-2.73% -0.97%	0.000000140815	€ 5,953,907 € 152,666,558	0.00% 0.01%	18,032,726,356	$8.31
323	Venus (XVS)	€ 9.65 $10.35	-0.05% -0.78%	0.00016053	€ 3,597,826 € 152,408,094	0.00% 0.01%	15,791,294 30,000,000	$8.30 $15.77
324 319 \| 2024-04-20 316 \| 2024-04-21 \| +3 318 \| 2024-04-22 \| -2 316 \| 2024-04-23 \| +2 320 \| 2024-04-24 \| -4 323 \| 2024-04-25 \| -3 324 \| 2024-04-26 \| -1 -5	BORA (BORA)	€ 0.15 $0.16	-0.10% -0.01%	0.00000254923	€ 1,417,254 € 152,306,721	0.00% 0.01%	993,750,000 1,205,750,000	$8.29 $10.06
325 317 \| 2024-04-20 321 \| 2024-04-21 \| -4 323 \| 2024-04-22 \| -2 320 \| 2024-04-23 \| +3 326 \| 2024-04-24 \| -6 322 \| 2024-04-25 \| +4 325 \| 2024-04-26 \| -3 -8	Numeraire (NMR)	€ 24.17 $25.92	0.51% 2.49%	0.00040202	€ 4,966,170 € 151,779,603	0.00% 0.01%	6,279,609 10,719,362	$8.27 $14.11
326	Apu Apustaja (APU)	€ 0.00 $0.00	-2.63% 35.68%	0.00000000807715	€ 3,659,888 € 150,175,219	0.00% 0.01%	309,247,524,835 337,892,270,703	$8.18 $8.94
326 341 \| 2024-04-20 344 \| 2024-04-21 \| -3 346 \| 2024-04-22 \| -2 349 \| 2024-04-23 \| -3 327 \| 2024-04-24 \| +22 326 \| 2024-04-25 \| +1 326 \| 2024-04-26 \| +15	Zebec (ZBC)	€ 0.03 $0.03	-0.09% 8.15%	0.000000495745	€ 7,521 € 151,516,616	0.00% 0.01%	5,088,364,937 99,987,978,070	$8.24 $161.92
327 306 \| 2024-04-20 299 \| 2024-04-21 \| +7 299 \| 2024-04-22 \| 306 \| 2024-04-23 \| -7 325 \| 2024-04-24 \| -19 324 \| 2024-04-25 \| +1 327 \| 2024-04-26 \| -3 -21	Aevo (AEVO)	€ 1.36 $1.46	-1.33% -8.30%	0.0000226912	€ 56,131,138 € 150,066,680	0.04% 0.01%	110,000,000 1,000,000,000	$8.17 $74.29
328 309 \| 2024-04-20 311 \| 2024-04-21 \| -2 317 \| 2024-04-22 \| -6 327 \| 2024-04-23 \| -10 314 \| 2024-04-24 \| +13 325 \| 2024-04-25 \| -11 328 \| 2024-04-26 \| -3 -19	Unizen (ZCX)	€ 0.22 $0.23	-5.15% -2.36%	0.00000358568	€ 1,690,897 € 149,347,383	0.00% 0.01%	692,775,994 948,614,956	$8.13 $11.14
329 335 \| 2024-04-20 333 \| 2024-04-21 \| +2 333 \| 2024-04-22 \| 332 \| 2024-04-23 \| +1 334 \| 2024-04-24 \| -2 333 \| 2024-04-25 \| +1 329 \| 2024-04-26 \| +4 +6	H2O DAO (H2O)	€ 0.19 $0.20	1.76% -0.81%	0.00000309571	€ 342,304 € 148,896,317	0.00% 0.01%	800,000,000 1,000,000,000	$8.11 $10.14
330 337 \| 2024-04-20 336 \| 2024-04-21 \| +1 334 \| 2024-04-22 \| +2 333 \| 2024-04-23 \| +1 332 \| 2024-04-24 \| +1 334 \| 2024-04-25 \| -2 330 \| 2024-04-26 \| +4 +7	Status (SNT)	€ 0.04 $0.04	2.16% 4.73%	0.000000635667	€ 4,272,698 € 148,204,778	0.00% 0.01%	3,877,921,465 6,804,870,175	$8.07 $14.16
331 305 \| 2024-04-20 310 \| 2024-04-21 \| -5 311 \| 2024-04-22 \| -1 311 \| 2024-04-23 \| 323 \| 2024-04-24 \| -12 327 \| 2024-04-25 \| -4 331 \| 2024-04-26 \| -4 -26	Portal (PORTAL)	€ 0.85 $0.91	-0.94% -6.56%	0.0000141329	€ 19,159,631 € 148,181,468	0.02% 0.01%	174,392,959	$8.07
332	MetFi (METFI)	€ 1.26 $1.35	1.32% 0.80%	0.0000208899	€ 345,908 € 147,723,563	0.00% 0.01%	117,619,851 497,614,460	$8.04 $34.03
333 331 \| 2024-04-20 314 \| 2024-04-21 \| +17 324 \| 2024-04-22 \| -10 331 \| 2024-04-23 \| -7 328 \| 2024-04-24 \| +3 338 \| 2024-04-25 \| -10 333 \| 2024-04-26 \| +5 -2	Keep Network (KEEP)	€ 0.16 $0.17	2.87% 0.95%	0.00000257906	€ 30,474 € 147,505,131	0.00% 0.01%	951,288,242 999,848,781	$8.03 $8.44
334 343 \| 2024-04-20 350 \| 2024-04-21 \| -7 343 \| 2024-04-22 \| +7 337 \| 2024-04-23 \| +6 337 \| 2024-04-24 \| 330 \| 2024-04-25 \| +7 334 \| 2024-04-26 \| -4 +9	Nakamoto Games (NAKA)	€ 1.62 $1.73	3.13% 14.35%	0.0000268683	€ 11,306,564 € 146,132,763	0.01% 0.01%	90,463,652 180,000,000	$7.96 $15.83
335 320 \| 2024-04-20 323 \| 2024-04-21 \| -3 330 \| 2024-04-22 \| -7 325 \| 2024-04-23 \| +5 336 \| 2024-04-24 \| -11 328 \| 2024-04-25 \| +8 335 \| 2024-04-26 \| -7 -15	Myro (MYRO)	€ 0.15 $0.17	1.63% 7.52%	0.00000257166	€ 27,094,174 € 145,986,408	0.02% 0.01%	944,203,815 999,981,491	$7.95 $8.42
336 322 \| 2024-04-20 319 \| 2024-04-21 \| +3 322 \| 2024-04-22 \| -3 323 \| 2024-04-23 \| -1 335 \| 2024-04-24 \| -12 332 \| 2024-04-25 \| +3 336 \| 2024-04-26 \| -4 -14	Cartesi (CTSI)	€ 0.18 $0.20	0.83% -2.52%	0.0000030677	€ 5,096,433 € 144,389,090	0.00% 0.01%	782,867,306 1,000,000,000	$7.86 $10.04
337 338 \| 2024-04-20 329 \| 2024-04-21 \| +9 329 \| 2024-04-22 \| 329 \| 2024-04-23 \| 338 \| 2024-04-24 \| -9 331 \| 2024-04-25 \| +7 337 \| 2024-04-26 \| -6 +1	Nano (XNO)	€ 1.08 $1.15	-0.17% 6.66%	0.0000178905	€ 3,271,279 € 143,323,218	0.00% 0.01%	133,248,297	$7.80
338 339 \| 2024-04-20 342 \| 2024-04-21 \| -3 352 \| 2024-04-22 \| -10 348 \| 2024-04-23 \| +4 359 \| 2024-04-24 \| -11 346 \| 2024-04-25 \| +13 338 \| 2024-04-26 \| +8 +1	Tellor (TRB)	€ 55.63 $59.65	6.55% 7.03%	0.000925256	€ 23,445,229 € 142,811,951	0.02% 0.01%	2,567,254 2,621,107	$7.78 $7.94
339 334 \| 2024-04-20 334 \| 2024-04-21 \| 336 \| 2024-04-22 \| -2 338 \| 2024-04-23 \| -2 343 \| 2024-04-24 \| -5 340 \| 2024-04-25 \| +3 339 \| 2024-04-26 \| +1 -5	Power Ledger (POWR)	€ 0.28 $0.30	1.49% -1.05%	0.0000046086	€ 4,729,175 € 141,968,201	0.00% 0.01%	512,375,110 1,000,000,000	$7.73 $15.09

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [301-350]