Top Criptomoedas 2019 Capitalização de Mercado Total: € 815,282,662,706 ||| Volume (24h): € 212,091,089,614 ||| Número de Moedas: 1176
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 1 | Bitcoin (BTC) | € 26,548.26 $32,226.00 | -3.48556% -11.559% | 1 | € 48,403,042,044 € 494,079,094,532 | 22.82% 60.60% | 18,610,612 | $32,225.98 | | 2 | Ethereum (ETH) | € 1,108.17 $1,345.17 | -5.13919% 2.62003% | 0.0417418 | € 33,908,226,905 € 126,781,075,109 | 15.99% 15.55% | 114,405,763 | $8,269.21 | | 3 | Tether (USDT) | € 0.82 $1.00 | 0.045316% -0.0850333% | 0.0000310549 | € 80,278,549,112 € 20,589,557,781 | 37.85% 2.53% | 24,973,594,865 25,510,299,179  | $1,342.94 $1,371.79 | | 4 | Polkadot (DOT) | € 14.26 $17.31 | -7.04156% 3.19815% | 0.000537033 | € 2,419,200,081 € 12,892,309,953 | 1.14% 1.58% | 904,261,765 1,038,148,186  | $840.89 $965.40 | | 5 | XRP (XRP) | € 0.22 $0.27 | -3.29922% -7.5212% | 0.0000083354 | € 2,285,243,842 € 10,047,467,016 | 1.08% 1.23% | 45,404,028,640 99,990,831,162  | $655.34 $1,443.22 | | 6 | Cardano (ADA) | € 0.28 $0.35 | -3.51943% -5.81925% | 0.0000107175 | € 2,031,048,727 € 8,852,478,156 | 0.96% 1.09% | 31,112,484,646 45,000,000,000  | $577.40 $835.13 | | 7 9 | 2021-01-20 9 | 2021-01-21 | 8 | 2021-01-22 | +1 7 | 2021-01-23 | +1 7 | 2021-01-24 | 7 | 2021-01-25 | 7 | 2021-01-26 | +2 | ChainLink (LINK) | € 19.13 $23.23 | -7.90772% 7.18804% | 0.00072073 | € 2,856,375,807 € 7,701,660,143 | 1.35% 0.94% | 402,509,556 1,000,000,000  | $502.34 $1,248.01 | | 8 7 | 2021-01-20 7 | 2021-01-21 | 7 | 2021-01-22 | 8 | 2021-01-23 | -1 8 | 2021-01-24 | 8 | 2021-01-25 | 8 | 2021-01-26 | -1 | Litecoin (LTC) | € 112.88 $137.03 | -5.62561% -13.0628% | 0.004252 | € 5,012,280,587 € 7,490,679,396 | 2.36% 0.92% | 66,357,755 | $488.57 | | 9 8 | 2021-01-20 8 | 2021-01-21 | 9 | 2021-01-22 | -1 9 | 2021-01-23 | 9 | 2021-01-24 | 9 | 2021-01-25 | 9 | 2021-01-26 | -1 | Bitcoin Cash (BCH) | € 355.65 $431.71 | -4.34586% -16.346% | 0.0133963 | € 4,128,403,238 € 6,628,421,907 | 1.95% 0.81% | 18,637,544 | $432.33 | | 10 | Binance Coin (BNB) | € 34.11 $41.41 | -2.59172% -7.96919% | 0.00128486 | € 439,239,188 € 5,271,247,882 | 0.21% 0.65% | 154,532,785 170,532,785  | $343.81 $379.41 | | | 1-10 | | -4.29% -4.94% | | € 181,761,609,532 € 700,333,991,876 | 85.70% 85.90% | | | | 11 | Stellar Lumens (XLM) | € 0.22 $0.26 | -4.81908% -13.4596% | 0.00000809897 | € 551,220,469 € 4,750,849,825 | 0.26% 0.58% | 22,095,601,011 50,001,803,556  | $309.87 $701.23 | | 12 | USD//Coin (USDC) | € 0.82 $1.00 | 0.0223915% -0.0821004% | 0.0000310369 | € 1,324,481,756 € 4,494,424,806 | 0.62% 0.55% | 5,454,560,588 5,539,937,451  | $293.15 $297.73 | | 13 | Wrapped Bitcoin (WBTC) | € 26,454.51 $32,112.20 | -4.1212% -12.0015% | 0.996471 | € 194,399,503 € 3,046,794,469 | 0.09% 0.37% | 115,171 | $198.73 | | 14  17 | 2021-01-20 17 | 2021-01-21 | 15 | 2021-01-22 | +2 15 | 2021-01-23 | 14 | 2021-01-24 | +1 15 | 2021-01-25 | -1 14 | 2021-01-26 | +1 +3 | Uniswap (UNI) | € 10.44 $12.67 | 0.940728% 38.1026% | 0.000393253 | € 4,192,498,461 € 2,991,205,894 | 1.98% 0.37% | 286,508,820 1,000,000,000  | $195.10 $680.96 | | 15  14 | 2021-01-20 14 | 2021-01-21 | 14 | 2021-01-22 | 14 | 2021-01-23 | 16 | 2021-01-24 | -2 14 | 2021-01-25 | +2 15 | 2021-01-26 | -1 -1 | Bitcoin SV (BSV) | € 144.04 $174.84 | -0.940356% -15.5329% | 0.00542554 | € 853,185,735 € 2,684,184,072 | 0.40% 0.33% | 18,635,170 | $175.07 | | 16 18 | 2021-01-20 19 | 2021-01-21 | -1 18 | 2021-01-22 | +1 16 | 2021-01-23 | +2 15 | 2021-01-24 | +1 16 | 2021-01-25 | -1 16 | 2021-01-26 | +2 | Aave (LEND) | € 215.41 $261.48 | -2.94146% 32.001% | 0.00811382 | € 864,846,071 € 2,645,759,744 | 0.41% 0.32% | 12,282,566 16,000,000  | $172.57 $224.80 | | 17 16 | 2021-01-20 15 | 2021-01-21 | +1 16 | 2021-01-22 | -1 17 | 2021-01-23 | -1 17 | 2021-01-24 | 17 | 2021-01-25 | 17 | 2021-01-26 | -1 | EOS (EOS) | € 2.17 $2.63 | -3.7167% -6.47169% | 0.0000816985 | € 1,624,243,431 € 2,038,365,688 | 0.77% 0.25% | 939,792,692 1,026,492,703  | $132.95 $145.22 | | 18 15 | 2021-01-20 16 | 2021-01-21 | -1 17 | 2021-01-22 | -1 18 | 2021-01-23 | -1 18 | 2021-01-24 | 18 | 2021-01-25 | 18 | 2021-01-26 | -3 | Monero (XMR) | € 113.84 $138.19 | -1.31348% -9.78123% | 0.00428814 | € 1,133,258,450 € 2,029,011,786 | 0.53% 0.25% | 17,822,946 | $132.34 | | 19  23 | 2021-01-20 23 | 2021-01-21 | 23 | 2021-01-22 | 23 | 2021-01-23 | 23 | 2021-01-24 | 21 | 2021-01-25 | +2 19 | 2021-01-26 | +2 +4 | THETA (THETA) | € 1.80 $2.19 | 11.8966% 7.42896% | 0.0000678664 | € 209,206,328 € 1,801,732,892 | 0.10% 0.22% | 1,000,000,000 | $117.52 | | 20 | Tezos (Pre-Launch) (XTZ) | € 2.37 $2.88 | -6.97279% -2.66297% | 0.0000894504 | € 315,738,777 € 1,799,983,408 | 0.15% 0.22% | 757,967,420 | $117.40 | | | 1-20 | | -2.74% -1.59% | | € 193,024,688,512 € 728,616,304,459 | 91.01% 89.37% | | | | 21 | TRON (TRX) | € 0.02 $0.03 | -1.46911% -5.05076% | 0.000000919126 | € 1,147,899,157 € 1,748,579,413 | 0.54% 0.21% | 71,659,657,369 100,850,743,812  | $114.05 $160.51 | | 22 | NEM (XEM) | € 0.19 $0.23 | 4.07511% -4.29056% | 0.00000707432 | € 83,859,889 € 1,690,297,759 | 0.04% 0.21% | 8,999,999,999 | $110.25 | | 23 19 | 2021-01-20 22 | 2021-01-21 | -3 21 | 2021-01-22 | +1 22 | 2021-01-23 | -1 22 | 2021-01-24 | 23 | 2021-01-25 | -1 23 | 2021-01-26 | -4 | VeChain (VEN) | € 0.02 $0.03 | -6.04749% 0.285026% | 0.000000915595 | € 270,860,335 € 1,563,346,708 | 0.13% 0.19% | 64,315,576,989 86,712,634,466  | $101.97 $137.48 | | 24 27 | 2021-01-20 27 | 2021-01-21 | 27 | 2021-01-22 | 26 | 2021-01-23 | +1 21 | 2021-01-24 | +5 24 | 2021-01-25 | -3 24 | 2021-01-26 | +3 | Synthetix Network Token (SNX) | € 13.10 $15.90 | -8.36797% 1.15226% | 0.000493334 | € 236,223,565 € 1,504,096,381 | 0.11% 0.18% | 114,841,533 215,258,834  | $98.10 $183.89 | | 25 26 | 2021-01-20 25 | 2021-01-21 | +1 26 | 2021-01-22 | -1 25 | 2021-01-23 | +1 25 | 2021-01-24 | 25 | 2021-01-25 | 25 | 2021-01-26 | +1 | NEO (NEO) | € 19.21 $23.32 | -6.32287% -13.2085% | 0.000723719 | € 582,399,992 € 1,355,295,632 | 0.27% 0.17% | 70,538,831 100,000,000  | $88.40 $125.32 | | 26 25 | 2021-01-20 26 | 2021-01-21 | -1 25 | 2021-01-22 | +1 24 | 2021-01-23 | +1 26 | 2021-01-24 | -2 26 | 2021-01-25 | 26 | 2021-01-26 | -1 | Cosmos (ATOM) | € 6.38 $7.75 | -7.57463% -17.3488% | 0.000240398 | € 463,320,245 € 1,336,305,661 | 0.22% 0.16% | 209,381,704 267,166,307  | $87.16 $111.21 | | 27 24 | 2021-01-20 24 | 2021-01-21 | 24 | 2021-01-22 | 27 | 2021-01-23 | -3 27 | 2021-01-24 | 27 | 2021-01-25 | 27 | 2021-01-26 | -3 | Crypto.com Coin (CRO) | € 0.06 $0.07 | -5.71163% -17.096% | 0.00000217079 | € 44,307,008 € 1,317,819,867 | 0.02% 0.16% | 22,866,666,665 100,000,000,000  | $85.95 $375.89 | | 28 | Multi-collateral DAI (DAI) | € 0.82 $1.00 | -0.14197% -0.11924% | 0.0000310321 | € 276,080,895 € 1,293,643,645 | 0.13% 0.16% | 1,570,245,830 1,570,245,856  | $84.38 $84.38 | | 29 | Maker (MKR) | € 1,140.17 $1,384.01 | -6.25766% -1.88577% | 0.0429469 | € 124,464,052 € 1,135,253,722 | 0.06% 0.14% | 995,692 | $74.05 | | 30 | UNUS SED LEO (LEO) | € 1.09 $1.32 | -0.804285% -1.22057% | 0.0000408894 | € 13,438,904 € 1,084,999,030 | 0.01% 0.13% | 999,498,893 | $70.77 | | | 1-30 | | -3.12% -3.02% | | € 196,267,542,553 € 742,645,942,276 | 92.54% 91.09% | | | | 31  36 | 2021-01-20 37 | 2021-01-21 | -1 33 | 2021-01-22 | +4 33 | 2021-01-23 | 31 | 2021-01-24 | +2 32 | 2021-01-25 | -1 31 | 2021-01-26 | +1 +5 | Celsius (CEL) | € 4.13 $5.01 | -4.11671% 5.85119% | 0.000155575 | € 7,780,031 € 986,564,693 | 0.00% 0.12% | 238,863,520 695,658,161  | $64.35 $187.41 | | 32  35 | 2021-01-20 32 | 2021-01-21 | +3 32 | 2021-01-22 | 32 | 2021-01-23 | 33 | 2021-01-24 | -1 33 | 2021-01-25 | 32 | 2021-01-26 | +1 +3 | Binance USD (BUSD) | € 0.82 $1.00 | 0.020002% -0.009998% | 0.000031034 | € 1,861,127,288 € 982,353,598 | 0.88% 0.12% | 1,192,325,186 | $64.07 | | 33  31 | 2021-01-20 30 | 2021-01-21 | +1 31 | 2021-01-22 | -1 31 | 2021-01-23 | 32 | 2021-01-24 | -1 31 | 2021-01-25 | +1 33 | 2021-01-26 | -2 -2 | IOTA (MIOTA) | € 0.35 $0.43 | -7.43399% -7.87512% | 0.0000132581 | € 36,245,146 € 978,333,977 | 0.02% 0.12% | 2,779,530,283 | $63.81 | | 34 | Huobi Token (HT) | € 4.59 $5.57 | -5.98883% -9.78786% | 0.000172873 | € 197,974,111 € 895,380,363 | 0.09% 0.11% | 195,094,192 500,000,000  | $58.40 $149.67 | | 35 33 | 2021-01-20 33 | 2021-01-21 | 34 | 2021-01-22 | -1 35 | 2021-01-23 | -1 36 | 2021-01-24 | -1 35 | 2021-01-25 | +1 35 | 2021-01-26 | -2 | Dogecoin (DOGE) | € 0.01 $0.01 | -4.88577% -9.51196% | 0.000000259564 | € 155,976,379 € 882,696,525 | 0.07% 0.11% | 128,094,794,875 | $57.57 | | 36 32 | 2021-01-20 35 | 2021-01-21 | -3 36 | 2021-01-22 | -1 36 | 2021-01-23 | 38 | 2021-01-24 | -2 36 | 2021-01-25 | +2 36 | 2021-01-26 | -4 | Dash (DASH) | € 86.07 $104.48 | -3.23846% -19.0169% | 0.00324201 | € 676,163,264 € 855,364,038 | 0.32% 0.10% | 9,938,044 | $55.79 | | 37 39 | 2021-01-20 38 | 2021-01-21 | +1 37 | 2021-01-22 | +1 37 | 2021-01-23 | 39 | 2021-01-24 | -2 37 | 2021-01-25 | +2 37 | 2021-01-26 | +2 | Filecoin (FIL) | € 18.45 $22.39 | -1.82213% -5.31496% | 0.000694801 | € 150,585,045 € 847,028,348 | 0.07% 0.10% | 45,919,994 | $55.25 | | 38  42 | 2021-01-20 46 | 2021-01-21 | -4 45 | 2021-01-22 | +1 42 | 2021-01-23 | +3 45 | 2021-01-24 | -3 41 | 2021-01-25 | +4 38 | 2021-01-26 | +3 +4 | Solana (SOL) | € 3.16 $3.83 | 7.05013% -1.8619% | 0.000118914 | € 68,503,040 € 826,808,445 | 0.03% 0.10% | 261,900,137 488,630,611  | $53.93 $100.61 | | 39  44 | 2021-01-20 45 | 2021-01-21 | -1 43 | 2021-01-22 | +2 41 | 2021-01-23 | +2 35 | 2021-01-24 | +6 42 | 2021-01-25 | -7 39 | 2021-01-26 | +3 +5 | Compound (COMP) | € 183.58 $222.84 | -9.74984% -1.97159% | 0.00691498 | € 216,647,068 € 819,381,311 | 0.10% 0.10% | 4,463,333 10,000,000  | $53.44 $119.74 | | 40 | Revain (R) | € 0.01 $0.01 | -0.0869969% -0.422115% | 0.000000361545 | € 5,826,974 € 816,453,686 | 0.00% 0.10% | 85,061,485,690 | $53.25 | | | 1-40 | | -3.09% -3.51% | | € 199,644,370,899 € 751,536,307,260 | 94.13% 92.18% | | | | 41  45 | 2021-01-20 47 | 2021-01-21 | -2 47 | 2021-01-22 | 46 | 2021-01-23 | +1 37 | 2021-01-24 | +9 39 | 2021-01-25 | -2 41 | 2021-01-26 | -2 +4 | SushiSwap (SUSHI) | € 6.39 $7.75 | -11.6196% 5.06699% | 0.000240532 | € 808,853,312 € 812,546,398 | 0.38% 0.10% | 127,244,443 188,945,059  | $53.00 $78.70 | | 42  37 | 2021-01-20 39 | 2021-01-21 | -2 40 | 2021-01-22 | -1 40 | 2021-01-23 | 41 | 2021-01-24 | -1 40 | 2021-01-25 | +1 42 | 2021-01-26 | -2 -5 | Zcash (ZEC) | € 72.23 $87.68 | -2.51185% -15.364% | 0.00272073 | € 1,005,574,744 € 793,922,257 | 0.47% 0.10% | 10,991,481 | $51.78 | | 43  41 | 2021-01-20 42 | 2021-01-21 | -1 41 | 2021-01-22 | +1 43 | 2021-01-23 | -2 42 | 2021-01-24 | +1 44 | 2021-01-25 | -2 43 | 2021-01-26 | +1 -2 | FTX Token (FTT) | € 8.16 $9.91 | -6.87045% -8.08335% | 0.000307415 | € 60,723,360 € 769,996,610 | 0.03% 0.09% | 94,346,958 345,219,294  | $50.22 $183.77 | | 44  43 | 2021-01-20 40 | 2021-01-21 | +3 39 | 2021-01-22 | +1 39 | 2021-01-23 | 44 | 2021-01-24 | -5 43 | 2021-01-25 | +1 44 | 2021-01-26 | -1 -1 | Avalanche (AVAX) | € 9.98 $12.11 | -6.21762% -2.95784% | 0.000375831 | € 73,828,179 € 767,651,197 | 0.03% 0.09% | 76,937,055 360,000,000  | $50.07 $234.28 | | 45 38 | 2021-01-20 41 | 2021-01-21 | -3 42 | 2021-01-22 | -1 44 | 2021-01-23 | -2 43 | 2021-01-24 | +1 45 | 2021-01-25 | -2 45 | 2021-01-26 | -7 | yearn.finance (YFI) | € 24,552.24 $29,803.10 | -6.65343% -20.7705% | 0.924816 | € 376,007,660 € 735,800,946 | 0.18% 0.09% | 29,969 30,000  | $47.99 $48.04 | | 46 | Ethereum Classic (ETC) | € 6.11 $7.41 | -5.83166% -5.68162% | 0.000230091 | € 776,088,667 € 710,501,792 | 0.37% 0.09% | 116,313,299 | $46.34 | | 47 | Kusama (KSM) | € 81.21 $98.58 | -7.33246% -6.70808% | 0.003059 | € 79,579,947 € 687,865,207 | 0.04% 0.08% | 8,470,098 9,651,217  | $44.87 $51.12 | | 48 55 | 2021-01-20 51 | 2021-01-21 | +4 55 | 2021-01-22 | -4 55 | 2021-01-23 | 50 | 2021-01-24 | +5 48 | 2021-01-25 | +2 48 | 2021-01-26 | +7 | Elrond (EGLD) | € 39.77 $48.28 | 7.07099% 23.2788% | 0.00149819 | € 171,297,625 € 666,745,099 | 0.08% 0.08% | 16,763,190 21,068,842  | $43.49 $54.66 | | 49  50 | 2021-01-20 52 | 2021-01-21 | -2 51 | 2021-01-22 | +1 53 | 2021-01-23 | -2 56 | 2021-01-24 | -3 50 | 2021-01-25 | +6 49 | 2021-01-26 | +1 +1 | Decred (DCR) | € 49.61 $60.22 | 16.5827% 9.99912% | 0.00186883 | € 27,813,234 € 621,584,613 | 0.01% 0.08% | 12,528,390 | $40.54 | | 50  48 | 2021-01-20 48 | 2021-01-21 | 48 | 2021-01-22 | 48 | 2021-01-23 | 48 | 2021-01-24 | 49 | 2021-01-25 | -1 50 | 2021-01-26 | -1 -2 | Zilliqa (ZIL) | € 0.05 $0.07 | -4.37926% -14.3185% | 0.00000205319 | € 61,428,304 € 592,928,384 | 0.03% 0.07% | 10,877,703,017 14,169,170,170  | $38.67 $50.38 | | | 1-50 | | -3.03% -3.52% | | € 203,085,565,932 € 758,695,849,762 | 95.75% 93.06% | | | |
|