Top Criptomoedas 2023 Capitalização de Mercado Total: € 1,116,921,042,904 ||| Volume (24h): € 56,654,799,761 ||| Número de Moedas: 582
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 1 | Bitcoin (BTC) | € 25,309.37 $27,245.40 | 1.34% 1.84% | 1 | € 13,878,930,860 € 490,781,287,899 | 24.50% 43.94% | 19,391,281 | $27,245.41 | | 2 | Ethereum (ETH) | € 1,770.64 $1,906.08 | 2.04% 4.03% | 0.0699596 | € 5,715,062,371 € 212,905,868,483 | 10.09% 19.06% | 120,242,777 | $11,819.33 | | 3 | Tether (USDT) | € 0.93 $1.00 | 0.01% -0.00% | 0.0000367165 | € 19,453,239,409 € 77,361,518,395 | 34.34% 6.93% | 83,249,690,591 86,090,638,895  | $4,294.68 $4,441.26 | | 4 | BNB (BNB) | € 285.80 $307.66 | 0.61% 0.06% | 0.0112923 | € 354,267,624 € 44,543,673,154 | 0.63% 3.99% | 155,856,180 | $2,472.81 | | 5 | USD//Coin (USDC) | € 0.93 $1.00 | 0.02% 0.00% | 0.0000367049 | € 2,780,906,401 € 26,855,164,569 | 4.91% 2.40% | 28,908,274,095 | $1,490.85 | | 6 | XRP (XRP) | € 0.49 $0.52 | 2.96% 12.10% | 0.0000192588 | € 981,402,704 € 25,338,232,166 | 1.73% 2.27% | 51,983,386,003 99,988,920,499  | $1,406.64 $2,705.63 | | 7 | Cardano (ADA) | € 0.35 $0.38 | 3.46% 4.00% | 0.0000139005 | € 192,054,377 € 12,274,005,577 | 0.34% 1.10% | 34,887,757,143 35,842,779,603  | $681.38 $700.04 | | 8 | Dogecoin (DOGE) | € 0.07 $0.07 | 1.37% 2.28% | 0.0000026671 | € 160,793,816 € 9,423,749,218 | 0.28% 0.84% | 139,605,446,384 | $523.15 | | 9  10 | 2023-05-27 10 | 2023-05-28 | 10 | 2023-05-29 | 9 | 2023-05-30 | +1 10 | 2023-05-31 | -1 10 | 2023-06-01 | 9 | 2023-06-02 | +1 +1 | Solana (SOL) | € 19.79 $21.31 | 3.59% 9.48% | 0.000782001 | € 224,039,609 € 7,856,718,472 | 0.40% 0.70% | 396,965,082 549,209,348  | $436.16 $603.44 | | 10  9 | 2023-05-27 9 | 2023-05-28 | 9 | 2023-05-29 | 10 | 2023-05-30 | -1 9 | 2023-05-31 | +1 9 | 2023-06-01 | 10 | 2023-06-02 | -1 -1 | Polygon (MATIC) | € 0.84 $0.90 | 1.13% -1.88% | 0.0000330359 | € 214,310,712 € 7,758,728,150 | 0.38% 0.69% | 9,279,469,069 10,000,000,000  | $430.72 $464.17 | | | 1-10 | | 1.65% 3.19% | | € 43,955,007,883 € 915,098,946,084 | 77.58% 81.93% | | | | 11 | TRON (TRX) | € 0.08 $0.08 | 8.79% 6.90% | 0.00000298673 | € 236,654,462 € 6,818,668,558 | 0.42% 0.61% | 90,203,267,978 90,203,293,866  | $378.53 $378.53 | | 12 | Litecoin (LTC) | € 88.61 $95.38 | 0.92% 8.58% | 0.00350088 | € 541,723,480 € 6,473,473,175 | 0.96% 0.58% | 73,059,877 84,000,000  | $359.37 $413.18 | | 13 | Polkadot (DOT) | € 4.92 $5.29 | 1.40% 0.55% | 0.000194246 | € 108,076,361 € 5,853,085,596 | 0.19% 0.52% | 1,190,560,147 1,320,039,025  | $324.93 $360.27 | | 14 | Binance USD (BUSD) | € 0.93 $1.00 | -0.01% -0.01% | 0.0000367116 | € 1,543,418,395 € 4,788,879,055 | 2.72% 0.43% | 5,154,048,145 | $265.85 | | 15 | SHIBA INU (SHIB) | € 0.00 $0.00 | 1.63% 0.52% | 0.000000000316443 | € 98,075,832 € 4,720,089,996 | 0.17% 0.42% | 589,349,494,549,390 589,591,196,888,900  | $262.03 $262.14 | | 16 | Avalanche (AVAX) | € 13.46 $14.49 | 2.58% 0.80% | 0.000531761 | € 120,475,352 € 4,632,072,863 | 0.21% 0.41% | 344,173,505 430,892,955  | $257.15 $321.94 | | 17 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | 0.03% -0.02% | 0.0000366931 | € 155,838,606 € 4,446,174,494 | 0.28% 0.40% | 4,787,628,307 | $246.83 | | 18 | Wrapped Bitcoin (WBTC) | € 25,319.77 $27,256.60 | 1.29% 1.85% | 1.00041 | € 128,911,620 € 3,965,790,259 | 0.23% 0.36% | 156,628 | $220.16 | | 19 21 | 2023-05-27 21 | 2023-05-28 | 21 | 2023-05-29 | 21 | 2023-05-30 | 19 | 2023-05-31 | +2 19 | 2023-06-01 | 19 | 2023-06-02 | +2 | Cosmos (ATOM) | € 9.87 $10.62 | 2.81% 0.64% | 0.00038988 | € 57,905,918 € 3,420,198,957 | 0.10% 0.31% | 346,608,690 0  | $189.87 $0.00 | | 20 | UNUS SED LEO (LEO) | € 3.35 $3.61 | 0.60% 2.42% | 0.000132458 | € 704,167 € 3,118,497,449 | 0.00% 0.28% | 930,219,776 985,239,504  | $173.12 $183.36 | | | 1-20 | | 1.83% 2.71% | | € 46,946,792,077 € 963,335,876,486 | 82.86% 86.25% | | | | 21  19 | 2023-05-27 19 | 2023-05-28 | 19 | 2023-05-29 | 19 | 2023-05-30 | 20 | 2023-05-31 | -1 20 | 2023-06-01 | 21 | 2023-06-02 | -1 -2 | ChainLink (LINK) | € 6.00 $6.45 | 1.29% 1.37% | 0.000236918 | € 107,673,804 € 3,100,656,099 | 0.19% 0.28% | 517,099,970 1,000,000,000  | $172.13 $332.88 | | 22 | Uniswap (UNI) | € 4.71 $5.07 | 1.35% 1.64% | 0.000186015 | € 32,868,321 € 2,718,829,311 | 0.06% 0.24% | 577,501,036 1,000,000,000  | $150.93 $261.36 | | 23 | OKB (OKB) | € 43.06 $46.36 | 1.12% -0.16% | 0.00170146 | € 2,929,237 € 2,583,781,282 | 0.01% 0.23% | 60,000,000 300,000,000  | $143.44 $717.18 | | 24 | Monero (XMR) | € 135.82 $146.21 | -0.99% -3.09% | 0.00536628 | € 61,884,040 € 2,483,683,847 | 0.11% 0.22% | 18,286,972 | $137.88 | | 25 | Ethereum Classic (ETC) | € 16.89 $18.18 | 1.98% 0.40% | 0.000667337 | € 70,341,427 € 2,385,837,867 | 0.12% 0.21% | 141,258,446 210,700,000  | $132.45 $197.56 | | 26 | Stellar Lumens (XLM) | € 0.09 $0.09 | 1.10% 4.99% | 0.00000338763 | € 31,187,141 € 2,301,373,277 | 0.06% 0.21% | 26,841,662,502 50,001,787,330  | $127.76 $238.00 | | 27 28 | 2023-05-27 28 | 2023-05-28 | 28 | 2023-05-29 | 28 | 2023-05-30 | 28 | 2023-05-31 | 27 | 2023-06-01 | +1 27 | 2023-06-02 | +1 | Bitcoin Cash (BCH) | € 106.72 $114.89 | 1.45% 1.30% | 0.00421667 | € 67,760,389 € 2,071,343,846 | 0.12% 0.19% | 19,408,913 | $114.99 | | 28  31 | 2023-05-27 31 | 2023-05-28 | 31 | 2023-05-29 | 30 | 2023-05-30 | +1 31 | 2023-05-31 | -1 31 | 2023-06-01 | 28 | 2023-06-02 | +3 +3 | Filecoin (FIL) | € 4.64 $4.99 | 6.18% 12.06% | 0.000183259 | € 172,776,698 € 1,983,297,043 | 0.30% 0.18% | 427,604,045 1,963,013,179  | $110.10 $505.45 | | 29  27 | 2023-05-27 27 | 2023-05-28 | 27 | 2023-05-29 | 27 | 2023-05-30 | 27 | 2023-05-31 | 28 | 2023-06-01 | -1 29 | 2023-06-02 | -1 -2 | Toncoin (TONCOIN) | € 1.62 $1.75 | -2.20% -8.87% | 0.0000641455 | € 13,786,378 € 1,982,924,478 | 0.02% 0.18% | 1,221,401,181 5,047,558,528  | $110.08 $454.92 | | 30 29 | 2023-05-27 29 | 2023-05-28 | 29 | 2023-05-29 | 29 | 2023-05-30 | 30 | 2023-05-31 | -1 30 | 2023-06-01 | 30 | 2023-06-02 | -1 | Internet Computer (ICP) | € 4.47 $4.81 | 3.00% -1.00% | 0.00017659 | € 17,583,476 € 1,950,567,861 | 0.03% 0.17% | 436,427,744 498,899,858  | $108.28 $123.78 | | | 1-30 | | 1.70% 2.09% | | € 47,525,582,989 € 986,898,171,398 | 83.89% 88.36% | | | | 31  30 | 2023-05-27 30 | 2023-05-28 | 30 | 2023-05-29 | 31 | 2023-05-30 | -1 29 | 2023-05-31 | +2 29 | 2023-06-01 | 31 | 2023-06-02 | -2 -1 | TrueUSD (TUSD) | € 0.93 $1.00 | 0.01% -0.01% | 0.0000367085 | € 2,686,879,680 € 1,906,885,553 | 4.74% 0.17% | 2,052,470,297 2,029,653,246  | $105.86 $104.68 | | 32 | Lido DAO Token (LDO) | € 2.15 $2.31 | 11.07% 15.78% | 0.0000848576 | € 79,699,874 € 1,888,540,877 | 0.14% 0.17% | 879,334,502 1,000,000,000  | $104.84 $119.23 | | 33 34 | 2023-05-27 33 | 2023-05-28 | +1 33 | 2023-05-29 | 33 | 2023-05-30 | 33 | 2023-05-31 | 33 | 2023-06-01 | 33 | 2023-06-02 | +1 | Aptos (APT) | € 8.33 $8.97 | 4.90% 10.37% | 0.000329185 | € 180,025,827 € 1,661,298,497 | 0.32% 0.15% | 199,400,297 1,037,595,951  | $92.23 $479.91 | | 34 33 | 2023-05-27 34 | 2023-05-28 | -1 34 | 2023-05-29 | 34 | 2023-05-30 | 34 | 2023-05-31 | 34 | 2023-06-01 | 34 | 2023-06-02 | -1 | Hedera (HBAR) | € 0.05 $0.05 | 0.62% -2.37% | 0.00000185772 | € 17,914,387 € 1,485,755,309 | 0.03% 0.13% | 31,599,916,412 50,000,000,000  | $82.48 $130.51 | | 35  36 | 2023-05-27 35 | 2023-05-28 | +1 35 | 2023-05-29 | 35 | 2023-05-30 | 36 | 2023-05-31 | -1 36 | 2023-06-01 | 35 | 2023-06-02 | +1 +1 | Arbitrum (ARB) | € 1.16 $1.24 | 8.04% 6.26% | 0.0000456493 | € 328,288,795 € 1,473,077,265 | 0.58% 0.13% | 1,275,000,000 10,000,000,000  | $81.78 $641.39 | | 36  35 | 2023-05-27 36 | 2023-05-28 | -1 36 | 2023-05-29 | 37 | 2023-05-30 | -1 35 | 2023-05-31 | +2 35 | 2023-06-01 | 36 | 2023-06-02 | -1 -1 | Cronos (CRO) | € 0.06 $0.06 | 1.86% -1.04% | 0.00000218671 | € 5,163,572 € 1,398,162,939 | 0.01% 0.13% | 25,263,013,692 30,263,013,692  | $77.62 $92.98 | | 37 | NEAR Protocol (NEAR) | € 1.51 $1.63 | 4.66% 2.22% | 0.0000596729 | € 47,674,120 € 1,377,128,430 | 0.08% 0.12% | 911,834,488 1,000,000,000  | $76.45 $83.84 | | 38 | VeChain (VEN) | € 0.02 $0.02 | 0.03% 2.96% | 0.000000729549 | € 30,245,140 € 1,342,631,958 | 0.05% 0.12% | 72,714,516,834 85,985,041,177  | $74.54 $88.14 | | 39 | Quant (QNT) | € 111.09 $119.59 | 3.59% 18.33% | 0.0043894 | € 13,863,783 € 1,341,196,263 | 0.02% 0.12% | 12,072,738 14,881,364  | $74.46 $91.78 | | 40 42 | 2023-05-27 41 | 2023-05-28 | +1 41 | 2023-05-29 | 40 | 2023-05-30 | +1 40 | 2023-05-31 | 40 | 2023-06-01 | 40 | 2023-06-02 | +2 | The Graph (GRT) | € 0.12 $0.13 | 1.55% 11.92% | 0.00000477632 | € 53,390,639 € 1,087,901,965 | 0.09% 0.10% | 8,999,431,717 10,668,498,746  | $60.39 $71.60 | | | 1-40 | | 2.18% 3.18% | | € 50,968,728,805 € 1,001,860,750,454 | 89.96% 89.70% | | | | 41 40 | 2023-05-27 40 | 2023-05-28 | 40 | 2023-05-29 | 41 | 2023-05-30 | -1 41 | 2023-05-31 | 41 | 2023-06-01 | 41 | 2023-06-02 | -1 | ApeCoin (APE) | € 2.93 $3.15 | 2.30% -2.75% | 0.000115763 | € 47,611,218 € 1,079,934,681 | 0.08% 0.10% | 368,593,750 1,000,000,000  | $59.95 $162.65 | | 42 41 | 2023-05-27 42 | 2023-05-28 | -1 42 | 2023-05-29 | 42 | 2023-05-30 | 42 | 2023-05-31 | 42 | 2023-06-01 | 42 | 2023-06-02 | -1 | Algorand (ALGO) | € 0.14 $0.15 | 2.27% 0.92% | 0.00000556721 | € 26,429,799 € 1,020,734,210 | 0.05% 0.09% | 7,244,253,119 7,631,722,615  | $56.67 $59.70 | | 43 44 | 2023-05-27 43 | 2023-05-28 | +1 43 | 2023-05-29 | 43 | 2023-05-30 | 44 | 2023-05-31 | -1 43 | 2023-06-01 | +1 43 | 2023-06-02 | +1 | The Sandbox (SAND) | € 0.53 $0.57 | 2.62% 10.92% | 0.0000210588 | € 100,420,190 € 987,929,381 | 0.18% 0.09% | 1,853,581,926 3,000,000,000  | $54.84 $88.76 | | 44 43 | 2023-05-27 44 | 2023-05-28 | -1 44 | 2023-05-29 | 44 | 2023-05-30 | 43 | 2023-05-31 | +1 44 | 2023-06-01 | -1 44 | 2023-06-02 | -1 | Paxos Standard (PAX) | € 0.93 $1.00 | 0.25% 0.43% | 0.0000366114 | € 16,210,974 € 941,949,463 | 0.03% 0.08% | 1,016,552,716 | $52.29 | | 45 46 | 2023-05-27 46 | 2023-05-28 | 45 | 2023-05-29 | +1 45 | 2023-05-30 | 45 | 2023-05-31 | 45 | 2023-06-01 | 45 | 2023-06-02 | +1 | EOS (EOS) | € 0.84 $0.91 | 2.11% 2.68% | 0.0000332461 | € 83,078,976 € 919,548,826 | 0.15% 0.08% | 1,092,829,898 | $51.05 | | 46  50 | 2023-05-27 52 | 2023-05-28 | -2 49 | 2023-05-29 | +3 50 | 2023-05-30 | -1 47 | 2023-05-31 | +3 47 | 2023-06-01 | 46 | 2023-06-02 | +1 +4 | MultiversX (EGLD) | € 34.95 $37.62 | 1.69% 4.45% | 0.00138085 | € 12,605,518 € 891,338,821 | 0.02% 0.08% | 25,504,433 25,509,585  | $49.48 $49.49 | | 47  52 | 2023-05-27 49 | 2023-05-28 | +3 47 | 2023-05-29 | +2 47 | 2023-05-30 | 46 | 2023-05-31 | +1 46 | 2023-06-01 | 47 | 2023-06-02 | -1 +5 | Rocket Pool (RPL) | € 45.72 $49.22 | 0.88% 4.35% | 0.00180642 | € 4,752,594 € 887,035,745 | 0.01% 0.08% | 19,401,717 | $49.24 | | 48  45 | 2023-05-27 45 | 2023-05-28 | 50 | 2023-05-29 | -5 49 | 2023-05-30 | +1 49 | 2023-05-31 | 49 | 2023-06-01 | 48 | 2023-06-02 | +1 -3 | Render Token (RNDR) | € 2.40 $2.58 | 2.90% -5.95% | 0.0000947652 | € 118,138,131 € 878,756,717 | 0.21% 0.08% | 366,385,484 530,962,615  | $48.78 $70.70 | | 49  75 | 2023-05-27 78 | 2023-05-28 | -3 81 | 2023-05-29 | -3 87 | 2023-05-30 | -6 51 | 2023-05-31 | +36 51 | 2023-06-01 | 49 | 2023-06-02 | +2 +26 | Optimism (OP) | € 1.35 $1.45 | 4.33% -10.14% | 0.0000532941 | € 115,548,861 € 869,454,854 | 0.20% 0.08% | 644,594,782 4,294,967,296  | $48.27 $321.61 | | 50  47 | 2023-05-27 50 | 2023-05-28 | -3 48 | 2023-05-29 | +2 48 | 2023-05-30 | 48 | 2023-05-31 | 48 | 2023-06-01 | 50 | 2023-06-02 | -2 -3 | BitDAO (BIT) | € 0.47 $0.50 | -0.07% -2.34% | 0.0000184543 | € 2,691,149 € 861,118,640 | 0.00% 0.08% | 1,843,669,839 10,000,000,000  | $47.80 $259.29 | | | 1-50 | | 2.13% 2.60% | | € 51,496,216,217 € 1,011,198,551,793 | 90.89% 90.53% | | | |
|