|
Top Criptomoedas 2021 Capitalização de Mercado Total: € 1,941,265,312,203 ||| Volume (24h): € 126,288,060,943 ||| Número de Moedas: 1264
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 35,099.77
$41,652.90 | 0.33%
19.89% | 1 | € 20,444,545,415
€ 658,925,172,208 |  16.19%
33.94% | 18,772,937 | $41,652.86 | | | 2 |  Ethereum (ETH) | € 2,182.81
$2,590.34 | 6.10%
18.84% | 0.0621889 | € 16,381,723,726
€ 255,223,534,460 | 12.97%
13.15% | 116,924,132 | $16,133.53 | | | 3 |  Tether (USDT) | € 0.84
$1.00 | 0.01%
-0.05% | 0.0000240108 | € 43,795,589,681
€ 52,143,219,854 | 34.68%
2.69% | 61,871,052,218
64,469,737,786 | $3,296.15
$3,434.60 | | | 4 |  Binance Coin (BNB) | € 287.55
$341.23 | 6.63%
12.67% | 0.00819231 | € 1,646,653,243
€ 48,347,453,061 | 1.30%
2.49% | 168,137,036 | $3,056.20 | | | 5 |  Cardano (ADA) | € 1.15
$1.36 | 4.42%
10.66% | 0.0000327473 | € 1,325,836,346
€ 36,857,091,610 | 1.05%
1.90% | 32,065,762,302
32,936,637,337 | $2,329.86
$2,393.14 | | | 6 |  XRP (XRP) | € 0.65
$0.77 | 3.06%
25.80% | 0.0000184078 | € 2,251,710,759
€ 29,922,804,836 | 1.78%
1.54% | 46,312,443,360
99,990,333,192 | $1,891.52
$4,083.86 | | 7 8 | 2021-07-26
8 | 2021-07-27 |
8 | 2021-07-28 |
8 | 2021-07-29 |
8 | 2021-07-30 |
8 | 2021-07-31 |
7 | 2021-08-01 | +1
+1 |  Dogecoin (DOGE) | € 0.18
$0.21 | 2.74%
6.77% | 0.00000509764 | € 1,268,777,036
€ 23,379,628,250 | 1.00%
1.20% | 130,666,722,046 | $1,477.90 | | 8 7 | 2021-07-26
7 | 2021-07-27 |
7 | 2021-07-28 |
7 | 2021-07-29 |
7 | 2021-07-30 |
7 | 2021-07-31 |
8 | 2021-08-01 | -1
-1 |  USD//Coin (USDC) | € 0.84
$1.00 | -0.02%
-0.06% | 0.0000239947 | € 1,788,650,699
€ 23,049,717,341 | 1.42%
1.19% | 27,368,237,257 | $1,457.05 | | | 9 |  Polkadot (DOT) | € 15.38
$18.25 | 14.79%
32.28% | 0.000438078 | € 1,624,274,903
€ 15,069,804,028 | 1.29%
0.78% | 980,059,603
1,095,783,760 | $952.61
$1,065.10 | | | 10 11 | 2021-07-26
11 | 2021-07-27 |
11 | 2021-07-28 |
11 | 2021-07-29 |
10 | 2021-07-30 | +1
10 | 2021-07-31 |
10 | 2021-08-01 |
+1 |  Uniswap (UNI) | € 18.50
$21.96 | 3.86%
19.66% | 0.000527207 | € 322,848,641
€ 10,869,291,493 | 0.26%
0.56% | 587,376,041
1,000,000,000 | $687.08
$1,169.75 | | | 1-10 | | 4.19%
14.65% | | € 90,850,610,451
€ 1,153,787,717,141 | 71.94%
59.43% | | | | | 11 10 | 2021-07-26
10 | 2021-07-27 |
10 | 2021-07-28 |
10 | 2021-07-29 |
11 | 2021-07-30 | -1
11 | 2021-07-31 |
11 | 2021-08-01 |
-1 |  Binance USD (BUSD) | € 0.84
$1.00 | -0.01%
-0.04% | 0.0000239963 | € 3,331,622,718
€ 10,347,841,192 | 2.64%
0.53% | 12,285,746,622 | $654.12 | | | 12 |  Bitcoin Cash (BCH) | € 465.90
$552.88 | 1.36%
20.95% | 0.0132735 | € 1,453,051,122
€ 8,761,269,800 | 1.15%
0.45% | 18,805,163 | $553.83 | | | 13 14 | 2021-07-26
14 | 2021-07-27 |
14 | 2021-07-28 |
15 | 2021-07-29 | -1
13 | 2021-07-30 | +2
13 | 2021-07-31 |
13 | 2021-08-01 |
+1 |  ChainLink (LINK) | € 19.55
$23.19 | 5.41%
37.10% | 0.000556861 | € 1,105,205,020
€ 8,658,917,026 | 0.88%
0.45% | 443,009,554
1,000,000,000 | $547.36
$1,235.54 | | | 14 13 | 2021-07-26
13 | 2021-07-27 |
13 | 2021-07-28 |
13 | 2021-07-29 |
14 | 2021-07-30 | -1
15 | 2021-07-31 | -1
14 | 2021-08-01 | +1
-1 |  Litecoin (LTC) | € 124.82
$148.12 | 3.21%
16.94% | 0.00355611 | € 1,157,186,578
€ 8,331,946,665 | 0.92%
0.43% | 66,752,415 | $526.69 | | | 15 |  Solana (SOL) | € 29.74
$35.29 | 9.68%
23.19% | 0.000847231 | € 512,463,708
€ 8,107,579,208 | 0.41%
0.42% | 272,637,428
494,519,162 | $512.51
$929.60 | | | 16 |  Wrapped Bitcoin (WBTC) | € 35,074.58
$41,623.00 | 0.25%
19.98% | 0.999284 | € 269,204,014
€ 6,754,465,086 | 0.21%
0.35% | 192,574 | $426.97 | | | 17 |  Polygon (MATIC) | € 0.93
$1.10 | 6.46%
15.86% | 0.0000264418 | € 627,629,298
€ 5,962,804,854 | 0.50%
0.31% | 6,424,735,804
10,000,000,000 | $376.93
$586.68 | | | 18 19 | 2021-07-26
19 | 2021-07-27 |
19 | 2021-07-28 |
18 | 2021-07-29 | +1
19 | 2021-07-30 | -1
18 | 2021-07-31 | +1
18 | 2021-08-01 |
+1 |  Stellar Lumens (XLM) | € 0.25
$0.29 | 5.50%
10.82% | 0.0000070337 | € 526,189,048
€ 5,775,451,133 | 0.42%
0.30% | 23,393,654,208
50,001,802,946 | $365.09
$780.34 | | | 19 18 | 2021-07-26
18 | 2021-07-27 |
18 | 2021-07-28 |
19 | 2021-07-29 | -1
18 | 2021-07-30 | +1
19 | 2021-07-31 | -1
19 | 2021-08-01 |
-1 |  Ethereum Classic (ETC) | € 44.19
$52.44 | 4.09%
7.11% | 0.00125907 | € 1,948,301,817
€ 5,686,604,306 | 1.54%
0.29% | 128,677,006
210,700,000 | $359.47
$588.61 | | | 20 |  THETA (THETA) | € 5.16
$6.13 | 4.44%
-1.72% | 0.000147069 | € 294,546,073
€ 5,162,071,437 | 0.23%
0.27% | 1,000,000,000 | $326.31 | | | 1-20 | | 4.12%
14.83% | | € 102,076,009,849
€ 1,227,336,667,848 | 80.83%
63.22% | | | | | 21 23 | 2021-07-26
23 | 2021-07-27 |
23 | 2021-07-28 |
23 | 2021-07-29 |
23 | 2021-07-30 |
21 | 2021-07-31 | +2
21 | 2021-08-01 |
+2 |  VeChain (VEN) | € 0.08
$0.09 | 5.02%
25.34% | 0.00000218875 | € 524,474,205
€ 4,941,022,428 | 0.42%
0.25% | 64,315,576,989
86,712,634,466 | $312.34
$421.11 | | | 22 |  Internet Computer (ICP) | € 35.99
$42.70 | 4.53%
-2.58% | 0.00102524 | € 226,659,224
€ 4,926,393,110 | 0.18%
0.25% | 136,899,214
471,547,505 | $311.41
$1,072.66 | | | 23 21 | 2021-07-26
21 | 2021-07-27 |
21 | 2021-07-28 |
22 | 2021-07-29 | -1
22 | 2021-07-30 |
23 | 2021-07-31 | -1
23 | 2021-08-01 |
-2 |  Multi-collateral DAI (DAI) | € 0.84
$1.00 | -0.08%
-0.12% | 0.0000240124 | € 339,414,908
€ 4,774,768,224 | 0.27%
0.25% | 5,665,179,560
5,665,180,049 | $301.83
$301.83 | | | 24 |  Filecoin (FIL) | € 46.71
$55.43 | 9.32%
10.76% | 0.00133072 | € 623,604,228
€ 4,338,823,869 | 0.49%
0.22% | 92,892,706 | $274.27 | | | 25 |  TRON (TRX) | € 0.06
$0.07 | 4.29%
14.47% | 0.00000157969 | € 754,328,648
€ 3,973,297,702 | 0.60%
0.20% | 71,659,657,369
100,850,743,812 | $251.17
$353.48 | | | 26 28 | 2021-07-26
27 | 2021-07-27 | +1
24 | 2021-07-28 | +3
24 | 2021-07-29 |
26 | 2021-07-30 | -2
26 | 2021-07-31 |
26 | 2021-08-01 |
+2 |  Terra (LUNA) | € 9.17
$10.88 | -1.58%
31.55% | 0.000261273 | € 230,241,126
€ 3,812,166,928 | 0.18%
0.20% | 415,693,328
996,393,503 | $240.98
$577.62 | | | 27 |  Monero (XMR) | € 207.24
$245.93 | 3.36%
17.37% | 0.00590421 | € 184,553,955
€ 3,722,844,062 | 0.15%
0.19% | 17,964,265 | $235.33 | | | 28 26 | 2021-07-26
28 | 2021-07-27 | -2
28 | 2021-07-28 |
28 | 2021-07-29 |
28 | 2021-07-30 |
28 | 2021-07-31 |
28 | 2021-08-01 |
-2 |  Aave (LEND) | € 279.81
$332.05 | 4.73%
14.55% | 0.00797183 | € 282,492,465
€ 3,618,070,835 | 0.22%
0.19% | 12,930,492
16,000,000 | $228.71
$283.00 | | | 29 |  EOS (EOS) | € 3.49
$4.15 | 2.90%
12.57% | 0.0000995303 | € 982,220,818
€ 3,338,624,928 | 0.78%
0.17% | 955,671,292
1,031,755,037 | $211.05
$227.85 | | | 30 32 | 2021-07-26
31 | 2021-07-27 | +1
32 | 2021-07-28 | -1
33 | 2021-07-29 | -1
33 | 2021-07-30 |
32 | 2021-07-31 | +1
30 | 2021-08-01 | +2
+2 |  PancakeSwap (CAKE) | € 13.97
$16.58 | 9.27%
18.69% | 0.000397952 | € 337,532,550
€ 2,846,202,367 | 0.27%
0.15% | 203,765,589 | $179.92 | | | 1-30 | | 4.14%
14.64% | | € 106,561,531,976
€ 1,267,628,882,300 | 84.38%
65.30% | | | | | 31 33 | 2021-07-26
32 | 2021-07-27 | +1
33 | 2021-07-28 | -1
32 | 2021-07-29 | +1
30 | 2021-07-30 | +2
30 | 2021-07-31 |
31 | 2021-08-01 | -1
+2 |  FTX Token (FTT) | € 29.92
$35.50 | 3.65%
16.56% | 0.000852343 | € 47,894,236
€ 2,822,578,654 | 0.04%
0.15% | 94,346,958
345,219,294 | $178.42
$652.86 | | | 32 30 | 2021-07-26
30 | 2021-07-27 |
31 | 2021-07-28 | -1
31 | 2021-07-29 |
31 | 2021-07-30 |
31 | 2021-07-31 |
32 | 2021-08-01 | -1
-2 |  Crypto.com Coin (CRO) | € 0.11
$0.13 | 1.91%
11.57% | 0.00000311348 | € 21,189,521
€ 2,760,802,820 | 0.02%
0.14% | 25,263,013,692
30,263,013,692 | $174.52
$209.06 | | | 33 44 | 2021-07-26
46 | 2021-07-27 | -2
44 | 2021-07-28 | +2
43 | 2021-07-29 | +1
35 | 2021-07-30 | +8
33 | 2021-07-31 | +2
33 | 2021-08-01 |
+11 |  NEO (NEO) | € 37.54
$44.55 | 1.05%
43.61% | 0.00106944 | € 890,150,647
€ 2,647,822,590 | 0.70%
0.14% | 70,538,831
100,000,000 | $167.38
$237.28 | | | 34 55 | 2021-07-26
38 | 2021-07-27 | +17
38 | 2021-07-28 |
36 | 2021-07-29 | +2
38 | 2021-07-30 | -2
36 | 2021-07-31 | +2
34 | 2021-08-01 | +2
+21 |  The Graph (GRT) | € 0.55
$0.65 | 8.04%
17.61% | 0.0000156663 | € 116,245,972
€ 2,593,101,298 | 0.09%
0.13% | 4,715,735,200
10,000,000,000 | $163.92
$347.60 | | | 35 31 | 2021-07-26
33 | 2021-07-27 | -2
30 | 2021-07-28 | +3
30 | 2021-07-29 |
32 | 2021-07-30 | -2
34 | 2021-07-31 | -2
35 | 2021-08-01 | -1
-4 |  Amp (AMP) | € 0.06
$0.07 | 0.07%
42.98% | 0.00000173073 | € 39,990,950
€ 2,565,253,315 | 0.03%
0.13% | 42,227,702,186
99,213,408,535 | $162.16
$380.99 | | | 36 34 | 2021-07-26
35 | 2021-07-27 | -1
35 | 2021-07-28 |
34 | 2021-07-29 | +1
34 | 2021-07-30 |
35 | 2021-07-31 | -1
36 | 2021-08-01 | -1
-2 |  Bitcoin BEP2 (BTCB) | € 35,068.01
$41,615.20 | -0.12%
19.65% | 0.999095 | € 33,078,662
€ 2,563,899,126 | 0.03%
0.13% | 73,112
80,501 | $162.07
$178.45 | | | 37 |  Maker (MKR) | € 2,531.02
$3,003.56 | 3.96%
16.97% | 0.0721093 | € 90,310,517
€ 2,509,070,885 | 0.07%
0.13% | 991,328 | $158.61 | | | 38 36 | 2021-07-26
36 | 2021-07-27 |
34 | 2021-07-28 | +2
39 | 2021-07-29 | -5
37 | 2021-07-30 | +2
38 | 2021-07-31 | -1
38 | 2021-08-01 |
-2 |  UNUS SED LEO (LEO) | € 2.58
$3.06 | 0.70%
5.01% | 0.0000734267 | € 1,713,937
€ 2,458,586,122 | 0.00%
0.13% | 953,954,130
985,239,504 | $155.42
$160.51 | | | 39 40 | 2021-07-26
40 | 2021-07-27 |
40 | 2021-07-28 |
42 | 2021-07-29 | -2
41 | 2021-07-30 | +1
39 | 2021-07-31 | +2
39 | 2021-08-01 |
+1 |  Cosmos (ATOM) | € 10.85
$12.88 | 6.52%
12.17% | 0.000309199 | € 204,232,585
€ 2,377,004,071 | 0.16%
0.12% | 219,021,944
276,806,547 | $150.26
$189.90 | | | 40 45 | 2021-07-26
45 | 2021-07-27 |
46 | 2021-07-28 | -1
46 | 2021-07-29 |
46 | 2021-07-30 |
45 | 2021-07-31 | +1
40 | 2021-08-01 | +5
+5 |  IOTA (MIOTA) | € 0.83
$0.99 | 18.05%
31.40% | 0.0000236881 | € 209,641,020
€ 2,311,032,636 | 0.17%
0.12% | 2,779,530,283 | $146.09 | | | 1-40 | | 4.20%
16.42% | | € 108,215,980,022
€ 1,293,238,033,817 | 85.69%
66.62% | | | | | 41 |  Bitcoin SV (BSV) | € 121.21
$143.84 | 2.44%
11.81% | 0.0034532 | € 234,036,092
€ 2,278,991,705 | 0.19%
0.12% | 18,802,545 | $144.06 | | | 42 35 | 2021-07-26
37 | 2021-07-27 | -2
37 | 2021-07-28 |
38 | 2021-07-29 | -1
39 | 2021-07-30 | -1
40 | 2021-07-31 | -1
42 | 2021-08-01 | -2
-7 |  Algorand (ALGO) | € 0.72
$0.85 | 2.21%
3.64% | 0.0000204068 | € 63,507,779
€ 2,270,127,184 | 0.05%
0.12% | 3,169,353,021
5,621,651,913 | $143.50
$254.54 | | | 43 |  Tezos (Pre-Launch) (XTZ) | € 2.63
$3.13 | 2.87%
8.92% | 0.0000750357 | € 97,262,743
€ 2,250,389,306 | 0.08%
0.12% | 854,448,907
884,392,845 | $142.25
$147.24 | | | 44 38 | 2021-07-26
42 | 2021-07-27 | -4
42 | 2021-07-28 |
41 | 2021-07-29 | +1
43 | 2021-07-30 | -2
42 | 2021-07-31 | +1
44 | 2021-08-01 | -2
-6 |  Klaytn (KLAY) | € 0.89
$1.06 | 1.64%
6.21% | 0.0000253794 | € 83,570,243
€ 2,219,196,695 | 0.07%
0.11% | 2,491,212,041
10,634,326,384 | $140.28
$598.83 | | | 45 39 | 2021-07-26
43 | 2021-07-27 | -4
43 | 2021-07-28 |
44 | 2021-07-29 | -1
45 | 2021-07-30 | -1
46 | 2021-07-31 | -1
45 | 2021-08-01 | +1
-6 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 3.72%
0.42% | 0.00000000015511 | € 213,162,912
€ 2,149,401,934 | 0.17%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $135.87
$344.15 | | | 46 42 | 2021-07-26
34 | 2021-07-27 | +8
36 | 2021-07-28 | -2
37 | 2021-07-29 | -1
42 | 2021-07-30 | -5
43 | 2021-07-31 | -1
46 | 2021-08-01 | -3
-4 |  Axie Infinity Shards (AXS) | € 34.70
$41.17 | -7.22%
-3.09% | 0.0009885 | € 649,329,586
€ 2,113,252,493 | 0.51%
0.11% | 60,907,500
270,000,000 | $133.59
$592.18 | | | 47 48 | 2021-07-26
48 | 2021-07-27 |
47 | 2021-07-28 | +1
47 | 2021-07-29 |
47 | 2021-07-30 |
47 | 2021-07-31 |
47 | 2021-08-01 |
+1 |  Avalanche (AVAX) | € 11.57
$13.73 | 7.66%
21.21% | 0.000329622 | € 66,538,945
€ 2,006,263,130 | 0.05%
0.10% | 173,407,365
386,911,303 | $126.82
$282.97 | | | 48 46 | 2021-07-26
47 | 2021-07-27 | -1
48 | 2021-07-28 | -1
48 | 2021-07-29 |
48 | 2021-07-30 |
48 | 2021-07-31 |
48 | 2021-08-01 |
-2 |  Compound (COMP) | € 341.77
$405.58 | 1.68%
-1.26% | 0.00973722 | € 148,693,287
€ 1,840,995,974 | 0.12%
0.09% | 5,386,590
10,000,000 | $116.38
$216.05 | | | 49 50 | 2021-07-26
54 | 2021-07-27 | -4
51 | 2021-07-28 | +3
50 | 2021-07-29 | +1
50 | 2021-07-30 |
49 | 2021-07-31 | +1
49 | 2021-08-01 |
+1 |  Decred (DCR) | € 131.44
$155.97 | 2.36%
21.84% | 0.00374462 | € 15,888,963
€ 1,731,404,118 | 0.01%
0.09% | 13,173,077 | $109.45 | | | 50 47 | 2021-07-26
49 | 2021-07-27 | -2
49 | 2021-07-28 |
49 | 2021-07-29 |
49 | 2021-07-30 |
50 | 2021-07-31 | -1
50 | 2021-08-01 |
-3 |  TerraUSD (UST) | € 0.84
$1.00 | -0.09%
-0.15% | 0.0000240158 | € 36,696,988
€ 1,718,861,008 | 0.03%
0.09% | 2,039,103,279 | $108.65 | | | 1-50 | | 3.70%
14.53% | | € 109,824,667,561
€ 1,313,816,917,364 | 86.96%
67.68% | | | |
|
||| Política de Privacidade © 2021, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.011 s