Top Criptomoedas 2021 Capitalização de Mercado Total: € 1,777,035,440,138 ||| Volume (24h): € 314,504,536,328 ||| Número de Moedas: 999
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 1 | Bitcoin (BTC) | € 46,304.25 $55,734.60 | 0.72% -12.35% | 1 | € 47,767,381,235 € 865,320,808,959 | 15.19% 48.69% | 18,687,706 | $55,734.64 | | 2 | Ethereum (ETH) | € 2,018.16 $2,429.18 | 10.18% 1.74% | 0.0435848 | € 33,460,697,672 € 233,222,610,169 | 10.64% 13.12% | 115,561,779 | $15,021.69 | | 3 | Binance Coin (BNB) | € 479.63 $577.31 | 8.42% 3.04% | 0.0103582 | € 8,506,712,404 € 73,590,914,408 | 2.70% 4.14% | 153,432,897 169,432,897  | $4,739.93 $5,234.22 | | 4 | XRP (XRP) | € 1.15 $1.38 | 3.73% -21.53% | 0.000024763 | € 11,311,484,755 € 52,061,724,085 | 3.60% 2.93% | 45,404,028,640 99,990,831,162  | $3,353.26 $7,384.71 | | 5 6 | 2021-04-15 6 | 2021-04-16 | 5 | 2021-04-17 | +1 5 | 2021-04-18 | 6 | 2021-04-19 | -1 5 | 2021-04-20 | +1 5 | 2021-04-21 | +1 | Tether (USDT) | € 0.83 $1.00 | -0.01% -0.19% | 0.0000179408 | € 115,795,903,214 € 40,755,732,208 | 36.82% 2.29% | 49,059,828,121 51,866,290,993  | $2,625.04 $2,775.21 | | 6 8 | 2021-04-15 5 | 2021-04-16 | +3 8 | 2021-04-17 | -3 6 | 2021-04-18 | +2 5 | 2021-04-19 | +1 6 | 2021-04-20 | -1 6 | 2021-04-21 | +2 | Dogecoin (DOGE) | € 0.26 $0.31 | -6.75% 140.16% | 0.00000559638 | € 14,958,301,575 € 33,501,089,389 | 4.76% 1.89% | 129,279,689,645 | $2,157.78 | | 7 5 | 2021-04-15 7 | 2021-04-16 | -2 6 | 2021-04-17 | +1 7 | 2021-04-18 | -1 7 | 2021-04-19 | 7 | 2021-04-20 | 7 | 2021-04-21 | -2 | Cardano (ADA) | € 1.04 $1.25 | 4.91% -14.10% | 0.00002248 | € 3,610,329,581 € 33,255,655,808 | 1.15% 1.87% | 31,948,309,441 45,000,000,000  | $2,141.97 $3,017.03 | | 8 7 | 2021-04-15 8 | 2021-04-16 | -1 7 | 2021-04-17 | +1 8 | 2021-04-18 | -1 8 | 2021-04-19 | 8 | 2021-04-20 | 8 | 2021-04-21 | -1 | Polkadot (DOT) | € 29.65 $35.69 | 5.50% -15.52% | 0.000640283 | € 2,289,582,749 € 27,621,954,065 | 0.73% 1.55% | 931,667,702 1,067,191,817  | $1,779.11 $2,037.91 | | 9 | Uniswap (UNI) | € 29.79 $35.86 | 19.56% 3.17% | 0.000643391 | € 1,170,942,837 € 15,592,577,473 | 0.37% 0.88% | 523,385,460 1,000,000,000  | $1,004.31 $1,918.87 | | 10 | Litecoin (LTC) | € 225.95 $271.97 | 5.85% 0.15% | 0.00487979 | € 6,457,646,505 € 15,083,048,786 | 2.05% 0.85% | 66,752,415 | $971.49 | | | 1-10 | | 5.21% 8.46% | | € 245,328,982,525 € 1,390,006,115,350 | 78.00% 78.22% | | | | 11  12 | 2021-04-15 10 | 2021-04-16 | +2 10 | 2021-04-17 | 10 | 2021-04-18 | 10 | 2021-04-19 | 9 | 2021-04-20 | +1 11 | 2021-04-21 | -2 +1 | Bitcoin Cash (BCH) | € 799.64 $962.49 | 3.79% 15.29% | 0.0172692 | € 5,478,483,960 € 14,965,033,269 | 1.74% 0.84% | 18,714,813 | $963.89 | | 12 11 | 2021-04-15 12 | 2021-04-16 | -1 12 | 2021-04-17 | 12 | 2021-04-18 | 12 | 2021-04-19 | 12 | 2021-04-20 | 12 | 2021-04-21 | -1 | ChainLink (LINK) | € 31.78 $38.26 | 4.43% -1.19% | 0.000686406 | € 1,887,938,189 € 13,317,610,244 | 0.60% 0.75% | 419,009,556 1,000,000,000  | $857.78 $2,047.15 | | 13 17 | 2021-04-15 13 | 2021-04-16 | +4 13 | 2021-04-17 | 13 | 2021-04-18 | 13 | 2021-04-19 | 13 | 2021-04-20 | 13 | 2021-04-21 | +4 | VeChain (VEN) | € 0.20 $0.24 | -0.16% 43.56% | 0.00000429217 | € 2,190,482,289 € 12,782,439,286 | 0.70% 0.72% | 64,315,576,989 86,712,634,466  | $823.31 $1,110.01 | | 14 | THETA (THETA) | € 9.87 $11.88 | 9.18% 0.24% | 0.000213141 | € 381,986,126 € 9,869,354,237 | 0.12% 0.56% | 1,000,000,000 | $635.68 | | 15  13 | 2021-04-15 15 | 2021-04-16 | -2 14 | 2021-04-17 | +1 14 | 2021-04-18 | 14 | 2021-04-19 | 14 | 2021-04-20 | 15 | 2021-04-21 | -1 -2 | Stellar Lumens (XLM) | € 0.43 $0.52 | 2.83% -18.02% | 0.00000924911 | € 1,297,526,523 € 9,810,104,257 | 0.41% 0.55% | 22,906,167,579 50,001,803,255  | $631.86 $1,379.29 | | 16 18 | 2021-04-15 18 | 2021-04-16 | 17 | 2021-04-17 | +1 16 | 2021-04-18 | +1 15 | 2021-04-19 | +1 16 | 2021-04-20 | -1 16 | 2021-04-21 | +2 | USD//Coin (USDC) | € 0.83 $1.00 | 0.02% -0.16% | 0.0000179457 | € 1,906,594,101 € 9,395,678,193 | 0.61% 0.53% | 11,306,949,961 11,529,409,739  | $605.17 $617.07 | | 17 16 | 2021-04-15 16 | 2021-04-16 | 16 | 2021-04-17 | 17 | 2021-04-18 | -1 17 | 2021-04-19 | 17 | 2021-04-20 | 17 | 2021-04-21 | -1 | Filecoin (FIL) | € 127.97 $154.03 | 0.85% -11.01% | 0.00276362 | € 1,383,717,203 € 8,654,188,079 | 0.44% 0.49% | 67,627,941 | $557.41 | | 18 15 | 2021-04-15 17 | 2021-04-16 | -2 18 | 2021-04-17 | -1 18 | 2021-04-18 | 18 | 2021-04-19 | 18 | 2021-04-20 | 18 | 2021-04-21 | -3 | TRON (TRX) | € 0.11 $0.13 | 1.18% -6.89% | 0.00000234412 | € 2,692,969,859 € 7,778,148,841 | 0.86% 0.44% | 71,659,657,369 100,850,743,812  | $500.98 $705.07 | | 19  20 | 2021-04-15 23 | 2021-04-16 | -3 22 | 2021-04-17 | +1 19 | 2021-04-18 | +3 20 | 2021-04-19 | -1 20 | 2021-04-20 | 19 | 2021-04-21 | +1 +1 | Solana (SOL) | € 28.21 $33.95 | 14.75% 29.15% | 0.000609193 | € 608,553,962 € 7,616,762,667 | 0.19% 0.43% | 270,018,859 492,831,299  | $490.59 $895.41 | | 20  19 | 2021-04-15 19 | 2021-04-16 | 19 | 2021-04-17 | 20 | 2021-04-18 | -1 19 | 2021-04-19 | +1 19 | 2021-04-20 | 20 | 2021-04-21 | -1 -1 | Wrapped Bitcoin (WBTC) | € 46,360.16 $55,801.90 | 0.56% -12.41% | 1.00121 | € 195,403,513 € 7,131,921,296 | 0.06% 0.40% | 153,837 | $459.36 | | | 1-20 | | 4.48% 6.16% | | € 263,352,638,249 € 1,491,327,355,720 | 83.74% 83.92% | | | | 21 33 | 2021-04-15 25 | 2021-04-16 | +8 23 | 2021-04-17 | +2 21 | 2021-04-18 | +2 21 | 2021-04-19 | 21 | 2021-04-20 | 21 | 2021-04-21 | +12 | NEO (NEO) | € 85.60 $103.03 | -3.96% 54.16% | 0.00184862 | € 1,863,005,042 € 6,038,041,884 | 0.59% 0.34% | 70,538,831 100,000,000  | $388.91 $551.34 | | 22 26 | 2021-04-15 26 | 2021-04-16 | 25 | 2021-04-17 | +1 26 | 2021-04-18 | -1 22 | 2021-04-19 | +4 22 | 2021-04-20 | 22 | 2021-04-21 | +4 | Monero (XMR) | € 330.13 $397.36 | -0.74% 23.84% | 0.00712953 | € 1,292,185,002 € 5,906,669,845 | 0.41% 0.33% | 17,892,081 | $380.44 | | 23 21 | 2021-04-15 20 | 2021-04-16 | +1 20 | 2021-04-17 | 22 | 2021-04-18 | -2 23 | 2021-04-19 | -1 23 | 2021-04-20 | 23 | 2021-04-21 | -2 | EOS (EOS) | € 5.54 $6.67 | 2.31% -12.22% | 0.000119634 | € 2,750,089,264 € 5,277,719,793 | 0.87% 0.30% | 952,727,914 1,028,894,992  | $339.93 $367.11 | | 24  27 | 2021-04-15 22 | 2021-04-16 | +5 24 | 2021-04-17 | -2 23 | 2021-04-18 | +1 25 | 2021-04-19 | -2 25 | 2021-04-20 | 24 | 2021-04-21 | +1 +3 | IOTA (MIOTA) | € 1.90 $2.29 | 11.01% 11.16% | 0.0000410722 | € 246,144,013 € 5,286,168,728 | 0.08% 0.30% | 2,779,530,283 | $340.48 | | 25  22 | 2021-04-15 24 | 2021-04-16 | -2 26 | 2021-04-17 | -2 25 | 2021-04-18 | +1 24 | 2021-04-19 | +1 24 | 2021-04-20 | 25 | 2021-04-21 | -1 -3 | Klaytn (KLAY) | € 2.04 $2.45 | 3.52% -6.74% | 0.0000440045 | € 67,324,955 € 5,005,272,284 | 0.02% 0.28% | 2,456,459,648 10,550,263,926  | $322.39 $1,384.61 | | 26 23 | 2021-04-15 21 | 2021-04-16 | +2 21 | 2021-04-17 | 24 | 2021-04-18 | -3 26 | 2021-04-19 | -2 26 | 2021-04-20 | 26 | 2021-04-21 | -3 | Bitcoin SV (BSV) | € 258.67 $311.35 | 3.09% -8.17% | 0.00558632 | € 1,401,059,520 € 4,840,194,332 | 0.45% 0.27% | 18,711,820 | $311.75 | | 27 31 | 2021-04-15 31 | 2021-04-16 | 31 | 2021-04-17 | 27 | 2021-04-18 | +4 27 | 2021-04-19 | 27 | 2021-04-20 | 27 | 2021-04-21 | +4 | Binance USD (BUSD) | € 0.83 $1.00 | -0.01% -0.17% | 0.0000179424 | € 6,544,711,420 € 4,488,771,252 | 2.08% 0.25% | 5,402,890,536 | $289.12 | | 28  24 | 2021-04-15 27 | 2021-04-16 | -3 29 | 2021-04-17 | -2 30 | 2021-04-18 | -1 28 | 2021-04-19 | +2 29 | 2021-04-20 | -1 28 | 2021-04-21 | +1 -4 | Terra (LUNA) | € 11.77 $14.17 | 6.99% -9.83% | 0.000254165 | € 388,166,264 € 4,446,639,174 | 0.12% 0.25% | 377,828,959 958,238,713  | $286.40 $726.37 | | 29  30 | 2021-04-15 33 | 2021-04-16 | -3 27 | 2021-04-17 | +6 28 | 2021-04-18 | -1 29 | 2021-04-19 | -1 28 | 2021-04-20 | +1 29 | 2021-04-21 | -1 +1 | BitTorrent (BTT) | € 0.01 $0.01 | -0.06% 1.93% | 0.00000014089 | € 821,614,701 € 4,305,411,818 | 0.26% 0.24% | 659,952,625,000 990,000,000,000  | $277.31 $415.99 | | 30  25 | 2021-04-15 28 | 2021-04-16 | -3 28 | 2021-04-17 | 29 | 2021-04-18 | -1 30 | 2021-04-19 | -1 31 | 2021-04-20 | -1 30 | 2021-04-21 | +1 -5 | Crypto.com Coin (CRO) | € 0.17 $0.20 | 5.40% -14.68% | 0.00000358929 | € 76,107,358 € 4,198,696,824 | 0.02% 0.24% | 25,263,013,692 30,263,013,692  | $270.43 $323.96 | | | 1-30 | | 3.90% 5.41% | | € 278,803,045,790 € 1,541,120,941,654 | 88.65% 86.72% | | | | 31  32 | 2021-04-15 34 | 2021-04-16 | -2 34 | 2021-04-17 | 33 | 2021-04-18 | +1 31 | 2021-04-19 | +2 30 | 2021-04-20 | +1 31 | 2021-04-21 | -1 +1 | FTX Token (FTT) | € 43.78 $52.69 | 6.50% -7.42% | 0.000945386 | € 219,460,502 € 4,130,076,817 | 0.07% 0.23% | 94,346,958 345,219,294  | $266.02 $973.36 | | 32 29 | 2021-04-15 30 | 2021-04-16 | -1 32 | 2021-04-17 | -2 31 | 2021-04-18 | +1 32 | 2021-04-19 | -1 32 | 2021-04-20 | 32 | 2021-04-21 | -3 | Aave (LEND) | € 319.50 $384.57 | 9.24% -4.07% | 0.00689997 | € 331,529,975 € 3,989,959,197 | 0.11% 0.22% | 12,488,212 16,000,000  | $256.99 $329.26 | | 33 28 | 2021-04-15 32 | 2021-04-16 | -4 33 | 2021-04-17 | -1 34 | 2021-04-18 | -1 34 | 2021-04-19 | 33 | 2021-04-20 | +1 33 | 2021-04-21 | -5 | Cosmos (ATOM) | € 17.59 $21.17 | 8.28% -13.03% | 0.000379844 | € 701,675,087 € 3,706,169,240 | 0.22% 0.21% | 210,716,506 268,501,109  | $238.71 $304.17 | | 34  42 | 2021-04-15 44 | 2021-04-16 | -2 40 | 2021-04-17 | +4 41 | 2021-04-18 | -1 37 | 2021-04-19 | +4 35 | 2021-04-20 | +2 34 | 2021-04-21 | +1 +8 | PancakeSwap (CAKE) | € 23.09 $27.79 | 17.12% 17.58% | 0.000498586 | € 1,367,728,180 € 3,624,901,621 | 0.43% 0.20% | 157,012,708 | $233.48 | | 35  34 | 2021-04-15 29 | 2021-04-16 | +5 30 | 2021-04-17 | -1 32 | 2021-04-18 | -2 33 | 2021-04-19 | -1 34 | 2021-04-20 | -1 35 | 2021-04-21 | -1 -1 | Tezos (Pre-Launch) (XTZ) | € 4.72 $5.69 | 4.53% -12.23% | 0.000102035 | € 342,346,578 € 3,624,760,348 | 0.11% 0.20% | 767,197,559 | $233.47 | | 36 46 | 2021-04-15 36 | 2021-04-16 | +10 36 | 2021-04-17 | 35 | 2021-04-18 | +1 35 | 2021-04-19 | 36 | 2021-04-20 | -1 36 | 2021-04-21 | +10 | Ethereum Classic (ETC) | € 27.81 $33.47 | 0.28% 56.69% | 0.0006005 | € 2,188,181,128 € 3,234,174,273 | 0.70% 0.18% | 116,313,299 | $208.31 | | 37  41 | 2021-04-15 47 | 2021-04-16 | -6 47 | 2021-04-17 | 44 | 2021-04-18 | +3 39 | 2021-04-19 | +5 41 | 2021-04-20 | -2 37 | 2021-04-21 | +4 +4 | Maker (MKR) | € 3,269.95 $3,935.91 | 17.60% 47.76% | 0.0706188 | € 350,835,790 € 3,254,383,951 | 0.11% 0.18% | 995,239 | $209.61 | | 38  40 | 2021-04-15 43 | 2021-04-16 | -3 45 | 2021-04-17 | -2 46 | 2021-04-18 | -1 44 | 2021-04-19 | +2 40 | 2021-04-20 | +4 38 | 2021-04-21 | +2 +2 | Huobi Token (HT) | € 17.91 $21.56 | 17.51% 3.67% | 0.000386779 | € 914,594,918 € 3,189,780,563 | 0.29% 0.18% | 178,105,407 500,000,000  | $205.45 $576.77 | | 39  36 | 2021-04-15 38 | 2021-04-16 | -2 35 | 2021-04-17 | +3 36 | 2021-04-18 | -1 36 | 2021-04-19 | 37 | 2021-04-20 | -1 39 | 2021-04-21 | -2 -3 | Algorand (ALGO) | € 1.10 $1.33 | 2.75% -8.56% | 0.0000238002 | € 383,684,419 € 3,165,745,051 | 0.12% 0.18% | 2,872,599,313 5,400,535,739  | $203.90 $383.34 | | 40  45 | 2021-04-15 45 | 2021-04-16 | 43 | 2021-04-17 | +2 40 | 2021-04-18 | +3 38 | 2021-04-19 | +2 38 | 2021-04-20 | 40 | 2021-04-21 | -2 +5 | Multi-collateral DAI (DAI) | € 0.83 $1.00 | -0.02% -0.29% | 0.0000179439 | € 463,746,717 € 2,980,666,498 | 0.15% 0.17% | 3,587,361,246 3,587,361,272  | $191.98 $191.98 | | | 1-40 | | 5.02% 6.06% | | € 286,066,829,084 € 1,576,021,559,212 | 90.96% 88.69% | | | | 41  35 | 2021-04-15 35 | 2021-04-16 | 37 | 2021-04-17 | -2 38 | 2021-04-18 | -1 41 | 2021-04-19 | -3 39 | 2021-04-20 | +2 41 | 2021-04-21 | -2 -6 | Avalanche (AVAX) | € 22.87 $27.53 | 5.00% -28.21% | 0.000494005 | € 202,528,517 € 2,942,486,707 | 0.06% 0.17% | 128,635,723 382,801,758  | $189.52 $563.99 | | 42  39 | 2021-04-15 39 | 2021-04-16 | 38 | 2021-04-17 | +1 39 | 2021-04-18 | -1 40 | 2021-04-19 | -1 43 | 2021-04-20 | -3 42 | 2021-04-21 | +1 -3 | NEM (XEM) | € 0.31 $0.38 | 2.30% -8.96% | 0.00000674389 | € 152,787,673 € 2,810,439,411 | 0.05% 0.16% | 8,999,999,999 | $181.02 | | 43  38 | 2021-04-15 42 | 2021-04-16 | -4 41 | 2021-04-17 | +1 43 | 2021-04-18 | -2 47 | 2021-04-19 | -4 47 | 2021-04-20 | 43 | 2021-04-21 | +4 -5 | Elrond (EGLD) | € 161.33 $194.18 | 15.50% -16.78% | 0.00348405 | € 177,810,459 € 2,796,052,341 | 0.06% 0.16% | 17,331,625 21,568,216  | $180.09 $224.11 | | 44 | THORChain (RUNE) | € 11.44 $13.77 | 0.91% -10.33% | 0.000247142 | € 119,183,316 € 2,656,069,534 | 0.04% 0.15% | 232,097,776 500,000,000  | $171.08 $368.54 | | 45 47 | 2021-04-15 40 | 2021-04-16 | +7 42 | 2021-04-17 | -2 45 | 2021-04-18 | -3 46 | 2021-04-19 | -1 45 | 2021-04-20 | +1 45 | 2021-04-21 | +2 | Dash (DASH) | € 260.00 $312.95 | -0.29% 5.19% | 0.005615 | € 1,346,174,944 € 2,623,082,624 | 0.43% 0.15% | 10,088,832 | $168.95 | | 46  37 | 2021-04-15 41 | 2021-04-16 | -4 39 | 2021-04-17 | +2 42 | 2021-04-18 | -3 43 | 2021-04-19 | -1 44 | 2021-04-20 | -1 46 | 2021-04-21 | -2 -9 | Kusama (KSM) | € 308.02 $370.75 | 5.08% -20.24% | 0.00665212 | € 208,083,784 € 2,608,973,651 | 0.07% 0.15% | 8,470,098 9,651,217  | $168.04 $191.47 | | 47  50 | 2021-04-15 37 | 2021-04-16 | +13 44 | 2021-04-17 | -7 47 | 2021-04-18 | -3 48 | 2021-04-19 | -1 48 | 2021-04-20 | 47 | 2021-04-21 | +1 +3 | Chiliz (CHZ) | € 0.46 $0.55 | 9.80% 12.60% | 0.00000992371 | € 1,241,099,711 € 2,566,988,622 | 0.39% 0.14% | 5,586,355,378 8,888,888,888  | $165.34 $263.08 | | 48  43 | 2021-04-15 48 | 2021-04-16 | -5 48 | 2021-04-17 | 48 | 2021-04-18 | 45 | 2021-04-19 | +3 46 | 2021-04-20 | -1 48 | 2021-04-21 | -2 -5 | Bitcoin BEP2 (BTCB) | € 46,115.33 $55,507.20 | 0.67% -12.61% | 0.995919 | € 279,864,575 € 2,517,804,922 | 0.09% 0.14% | 54,598 59,501  | $162.17 $176.73 | | 49 51 | 2021-04-15 51 | 2021-04-16 | 49 | 2021-04-17 | +2 49 | 2021-04-18 | 51 | 2021-04-19 | -2 49 | 2021-04-20 | +2 49 | 2021-04-21 | +2 | Zcash (ZEC) | € 206.84 $248.96 | 3.34% 9.84% | 0.0044669 | € 814,744,975 € 2,400,098,362 | 0.26% 0.14% | 11,603,825 | $154.59 | | 50 54 | 2021-04-15 50 | 2021-04-16 | +4 51 | 2021-04-17 | -1 51 | 2021-04-18 | 49 | 2021-04-19 | +2 50 | 2021-04-20 | -1 50 | 2021-04-21 | +4 | Decred (DCR) | € 177.82 $214.04 | 2.39% 3.37% | 0.00384027 | € 25,772,053 € 2,283,957,682 | 0.01% 0.13% | 12,844,156 | $147.11 | | | 1-50 | | 4.91% 3.53% | | € 290,634,879,090 € 1,602,227,513,068 | 92.41% 90.16% | | | |
|