|
Top Criptomoedas 2019 Capitalização de Mercado Total: € 530,880,273,688 ||| Volume (24h): € 194,958,981,127 ||| Número de Moedas: 1018
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 15,839.16
$19,086.20 | -2.04711%
-0.0628561% | 1 | € 43,961,678,328
€ 293,973,844,075 | 22.55%
55.37% | 18,559,900 | $19,086.24 | | | 2 |  Ethereum (ETH) | € 495.76
$597.39 | -2.12512%
0.0559487% | 0.0312997 | € 21,212,891,471
€ 56,350,233,413 | 10.88%
10.61% | 113,663,821 | $3,658.54 | | | 3 |  XRP (XRP) | € 0.51
$0.62 | -7.29782%
-8.43097% | 0.0000324018 | € 13,370,124,699
€ 23,266,412,109 | 6.86%
4.38% | 45,334,295,892
99,990,848,713 | $1,510.57
$3,331.77 | | | 4 |  Tether (USDT) | € 0.83
$1.00 | 0.00598393%
0.00100666% | 0.0000524264 | € 76,549,334,295
€ 16,113,448,347 | 39.26%
3.04% | 19,404,637,103
20,033,536,999 | $1,046.16
$1,080.07 | | 5 7 | 2020-11-26
7 | 2020-11-27 |
8 | 2020-11-28 | -1
7 | 2020-11-29 | +1
6 | 2020-11-30 | +1
5 | 2020-12-01 | +1
5 | 2020-12-02 |
+2 |  Litecoin (LTC) | € 72.83
$87.76 | -1.03418%
-0.827079% | 0.00459787 | € 9,063,535,646
€ 4,806,262,746 | 4.65%
0.91% | 65,996,014 | $312.05 | | 6 5 | 2020-11-26
6 | 2020-11-27 | -1
7 | 2020-11-28 | -1
5 | 2020-11-29 | +2
5 | 2020-11-30 |
6 | 2020-12-01 | -1
6 | 2020-12-02 |
-1 |  Bitcoin Cash (BCH) | € 243.32
$293.20 | -6.56015%
-13.9887% | 0.0153618 | € 3,491,626,084
€ 4,522,856,866 | 1.79%
0.85% | 18,588,181 | $293.65 | | | 7 6 | 2020-11-26
5 | 2020-11-27 | +1
5 | 2020-11-28 |
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
7 | 2020-12-02 |
-1 |  ChainLink (LINK) | € 11.35
$13.67 | -5.5545%
-11.2541% | 0.000716447 | € 1,580,596,033
€ 4,476,874,846 | 0.81%
0.84% | 394,509,556
1,000,000,000 | $290.66
$736.77 | | | 8 |  Cardano (ADA) | € 0.13
$0.16 | -7.43783%
-4.70377% | 0.00000826133 | € 1,734,370,302
€ 4,071,156,147 | 0.89%
0.77% | 31,112,484,646
45,000,000,000 | $264.32
$382.30 | | | 9 |  Polkadot (DOT) | € 4.31
$5.20 | -5.05711%
-7.54889% | 0.000272292 | € 694,652,609
€ 3,808,221,765 | 0.36%
0.72% | 882,986,345
1,017,791,758 | $247.25
$285.00 | | | 10 |  Binance Coin (BNB) | € 25.44
$30.66 | -3.0859%
-7.44818% | 0.00160614 | € 378,052,256
€ 3,673,700,419 | 0.19%
0.69% | 144,406,561
176,406,561 | $238.51
$291.37 | | | 1-10 | | -4.02%
-5.42% | | € 172,036,861,724
€ 415,063,010,734 | 88.24%
78.18% | | | | | 11 |  Stellar Lumens (XLM) | € 0.15
$0.19 | -7.2722%
-7.84537% | 0.00000971476 | € 723,167,028
€ 3,338,363,786 | 0.37%
0.63% | 21,695,432,648
50,001,803,620 | $216.74
$499.53 | | | 12 |  Bitcoin SV (BSV) | € 141.29
$170.25 | -5.85048%
-16.1231% | 0.00892024 | € 629,722,141
€ 2,626,036,730 | 0.32%
0.49% | 18,586,220 | $170.50 | | | 13 |  USD//Coin (USDC) | € 0.83
$1.00 | -0.0418887%
-0.0191721% | 0.0000523875 | € 677,086,495
€ 2,462,104,642 | 0.35%
0.46% | 2,967,191,444
2,975,225,218 | $159.85
$160.28 | | | 14 |  EOS (EOS) | € 2.53
$3.05 | -7.14278%
-13.1023% | 0.000159683 | € 3,859,904,912
€ 2,373,075,686 | 1.98%
0.45% | 938,254,693
1,024,954,704 | $154.07
$168.31 | | | 15 17 | 2020-11-26
16 | 2020-11-27 | +1
16 | 2020-11-28 |
15 | 2020-11-29 | +1
15 | 2020-11-30 |
15 | 2020-12-01 |
15 | 2020-12-02 |
+2 |  Wrapped Bitcoin (WBTC) | € 15,836.42
$19,082.90 | -2.04635%
0.0594908% | 0.999824 | € 50,997,671
€ 1,898,681,634 | 0.03%
0.36% | 119,893 | $123.27 | | | 16 15 | 2020-11-26
17 | 2020-11-27 | -2
17 | 2020-11-28 |
16 | 2020-11-29 | +1
17 | 2020-11-30 | -1
16 | 2020-12-01 | +1
16 | 2020-12-02 |
-1 |  Monero (XMR) | € 105.97
$127.69 | -3.09603%
-6.1771% | 0.0066901 | € 1,008,795,594
€ 1,883,452,809 | 0.52%
0.35% | 17,774,166 | $122.28 | | | 17 16 | 2020-11-26
15 | 2020-11-27 | +1
15 | 2020-11-28 |
17 | 2020-11-29 | -2
16 | 2020-11-30 | +1
17 | 2020-12-01 | -1
17 | 2020-12-02 |
-1 |  TRON (TRX) | € 0.03
$0.03 | -7.77948%
-12.0701% | 0.00000162203 | € 1,134,786,363
€ 1,841,059,786 | 0.58%
0.35% | 71,659,657,369
100,850,743,812 | $119.53
$168.22 | | | 18 |  Tezos (Pre-Launch) (XTZ) | € 1.97
$2.37 | -5.97123%
-9.68429% | 0.00012411 | € 268,148,021
€ 1,478,257,113 | 0.14%
0.28% | 751,989,233 | $95.98 | | | 19 |  NEM (XEM) | € 0.16
$0.19 | -0.766575%
2.5232% | 0.00000992313 | € 51,178,386
€ 1,414,570,101 | 0.03%
0.27% | 8,999,999,999 | $91.84 | | | 20 |  Crypto.com Coin (CRO) | € 0.05
$0.07 | -5.73084%
-18.5896% | 0.00000343387 | € 46,735,423
€ 1,194,536,361 | 0.02%
0.23% | 21,962,557,076
100,000,000,000 | $77.56
$353.12 | | | 1-20 | | -4.29%
-6.76% | | € 180,487,383,758
€ 435,573,149,382 | 92.58%
82.05% | | | | | 21 22 | 2020-11-26
22 | 2020-11-27 |
22 | 2020-11-28 |
22 | 2020-11-29 |
22 | 2020-11-30 |
22 | 2020-12-01 |
21 | 2020-12-02 | +1
+1 |  Filecoin (FIL) | € 25.43
$30.64 | -1.73774%
-0.468352% | 0.00160537 | € 146,143,577
€ 1,133,674,059 | 0.07%
0.21% | 44,584,205 | $73.60 | | | 22 21 | 2020-11-26
21 | 2020-11-27 |
21 | 2020-11-28 |
21 | 2020-11-29 |
21 | 2020-11-30 |
21 | 2020-12-01 |
22 | 2020-12-02 | -1
-1 |  UNUS SED LEO (LEO) | € 1.13
$1.36 | -0.169024%
3.39192% | 0.0000714152 | € 11,283,576
€ 1,130,592,634 | 0.01%
0.21% | 999,498,893 | $73.40 | | | 23 |  NEO (NEO) | € 14.94
$18.00 | -5.24869%
-10.3597% | 0.000943073 | € 658,259,133
€ 1,053,674,711 | 0.34%
0.20% | 70,538,831
100,000,000 | $68.41
$96.98 | | | 24 |  Cosmos (ATOM) | € 4.45
$5.36 | -4.83989%
-13.3032% | 0.000280907 | € 239,670,868
€ 919,318,938 | 0.12%
0.17% | 206,619,042
264,403,645 | $59.69
$76.38 | | | 25 |  Multi-collateral DAI (DAI) | € 0.83
$1.00 | -0.265115%
0.190436% | 0.0000525992 | € 124,067,168
€ 881,186,163 | 0.06%
0.17% | 1,057,682,523
1,057,682,549 | $57.21
$57.21 | | | 26 27 | 2020-11-26
27 | 2020-11-27 |
25 | 2020-11-28 | +2
25 | 2020-11-29 |
25 | 2020-11-30 |
26 | 2020-12-01 | -1
26 | 2020-12-02 |
+1 |  Dash (DASH) | € 86.77
$104.56 | -8.3553%
-7.13497% | 0.00547822 | € 1,008,630,676
€ 854,368,432 | 0.52%
0.16% | 9,846,292 | $55.47 | | | 27 32 | 2020-11-26
32 | 2020-11-27 |
33 | 2020-11-28 | -1
32 | 2020-11-29 | +1
30 | 2020-11-30 | +2
29 | 2020-12-01 | +1
27 | 2020-12-02 | +2
+5 |  Aave (LEND) | € 68.72
$82.81 | 6.74724%
28.2675% | 0.00433867 | € 299,439,538
€ 818,949,589 | 0.15%
0.15% | 11,917,011
16,000,000 | $53.17
$71.39 | | | 28 26 | 2020-11-26
26 | 2020-11-27 |
27 | 2020-11-28 | -1
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
28 | 2020-12-02 | -1
-2 |  VeChain (VEN) | € 0.01
$0.02 | -6.89593%
-11.367% | 0.000000795609 | € 149,728,931
€ 810,492,447 | 0.08%
0.15% | 64,315,576,989
86,712,634,466 | $52.62
$70.95 | | | 29 28 | 2020-11-26
28 | 2020-11-27 |
28 | 2020-11-28 |
28 | 2020-11-29 |
28 | 2020-11-30 |
28 | 2020-12-01 |
29 | 2020-12-02 | -1
-1 |  IOTA (MIOTA) | € 0.28
$0.34 | -5.17655%
-9.2951% | 0.0000175672 | € 23,798,137
€ 773,407,181 | 0.01%
0.15% | 2,779,530,283 | $50.21 | | | 30 |  Uniswap (UNI) | € 3.08
$3.71 | -4.98931%
-6.32342% | 0.000194516 | € 918,146,995
€ 756,378,172 | 0.47%
0.14% | 245,499,627
1,000,000,000 | $49.11
$200.03 | | | 1-30 | | -3.89%
-5.39% | | € 184,066,552,358
€ 444,705,191,708 | 94.41%
83.77% | | | | | 31 |  Revain (R) | € 0.01
$0.01 | -0.00974029%
-0.05896% | 0.00000061049 | € 1,107,132
€ 720,289,512 | 0.00%
0.14% | 74,489,550,407 | $46.76 | | | 32 35 | 2020-11-26
35 | 2020-11-27 |
35 | 2020-11-28 |
35 | 2020-11-29 |
34 | 2020-11-30 | +1
34 | 2020-12-01 |
32 | 2020-12-02 | +2
+3 |  yearn.finance (YFI) | € 23,634.26
$28,479.30 | 3.52669%
21.2617% | 1.49214 | € 651,659,881
€ 708,264,566 | 0.33%
0.13% | 29,968
30,000 | $45.98
$46.03 | | | 33 29 | 2020-11-26
29 | 2020-11-27 |
29 | 2020-11-28 |
31 | 2020-11-29 | -2
32 | 2020-11-30 | -1
32 | 2020-12-01 |
33 | 2020-12-02 | -1
-4 |  Huobi Token (HT) | € 3.32
$4.00 | -4.05184%
-7.11724% | 0.000209524 | € 118,335,187
€ 679,708,549 | 0.06%
0.13% | 204,811,752
500,000,000 | $44.13
$107.73 | | | 34 33 | 2020-11-26
33 | 2020-11-27 |
32 | 2020-11-28 | +1
33 | 2020-11-29 | -1
33 | 2020-11-30 |
33 | 2020-12-01 |
34 | 2020-12-02 | -1
-1 |  Zcash (ZEC) | € 62.63
$75.47 | -5.47192%
-8.54025% | 0.00395409 | € 814,356,436
€ 663,798,502 | 0.42%
0.13% | 10,598,806 | $43.10 | | | 35 36 | 2020-11-26
36 | 2020-11-27 |
36 | 2020-11-28 |
36 | 2020-11-29 |
36 | 2020-11-30 |
36 | 2020-12-01 |
35 | 2020-12-02 | +1
+1 |  Waves (WAVES) | € 5.87
$7.08 | 0.843944%
-4.48413% | 0.000370791 | € 72,232,932
€ 608,954,013 | 0.04%
0.11% | 103,686,574 | $39.54 | | | 36 34 | 2020-11-26
34 | 2020-11-27 |
34 | 2020-11-28 |
34 | 2020-11-29 |
35 | 2020-11-30 | -1
35 | 2020-12-01 |
36 | 2020-12-02 | -1
-2 |  Ethereum Classic (ETC) | € 5.23
$6.30 | -7.43223%
-17.8552% | 0.000330089 | € 1,169,893,768
€ 608,125,856 | 0.60%
0.11% | 116,313,299 | $39.48 | | | 37 |  Binance USD (BUSD) | € 0.83
$1.00 | 0%
0% | 0.0000523938 | € 1,135,670,387
€ 561,633,109 | 0.58%
0.11% | 676,768,319 | $36.46 | | | 38 |  THETA (THETA) | € 0.53
$0.64 | -2.39986%
-10.9717% | 0.0000333112 | € 20,599,325
€ 527,622,881 | 0.01%
0.10% | 1,000,000,000 | $34.26 | | | 39 41 | 2020-11-26
39 | 2020-11-27 | +2
39 | 2020-11-28 |
39 | 2020-11-29 |
39 | 2020-11-30 |
39 | 2020-12-01 |
39 | 2020-12-02 |
+2 |  Celsius (CEL) | € 2.00
$2.41 | -0.0939751%
3.03484% | 0.00012623 | € 4,734,104
€ 477,579,243 | 0.00%
0.09% | 238,863,520
695,658,161 | $31.01
$90.30 | | | 40 42 | 2020-11-26
42 | 2020-11-27 |
42 | 2020-11-28 |
42 | 2020-11-29 |
42 | 2020-11-30 |
41 | 2020-12-01 | +1
40 | 2020-12-02 | +1
+2 |  Synthetix Network Token (SNX) | € 4.35
$5.25 | 2.87765%
4.78447% | 0.000274862 | € 72,787,674
€ 471,519,865 | 0.04%
0.09% | 108,306,051
210,202,519 | $30.61
$59.42 | | | 1-40 | | -3.23%
-4.54% | | € 188,127,929,186
€ 450,732,687,806 | 96.50%
84.90% | | | | | 41 39 | 2020-11-26
40 | 2020-11-27 | -1
41 | 2020-11-28 | -1
40 | 2020-11-29 | +1
40 | 2020-11-30 |
40 | 2020-12-01 |
41 | 2020-12-02 | -1
-2 |  Maker (MKR) | € 450.95
$543.40 | -1.34298%
-10.3762% | 0.0284706 | € 41,759,336
€ 451,369,053 | 0.02%
0.09% | 1,000,928 | $29.31 | | | 42 40 | 2020-11-26
41 | 2020-11-27 | -1
40 | 2020-11-28 | +1
41 | 2020-11-29 | -1
41 | 2020-11-30 |
42 | 2020-12-01 | -1
42 | 2020-12-02 |
-2 |  OMG Network (OMG) | € 3.08
$3.71 | -6.45195%
-13.6597% | 0.000194412 | € 203,008,345
€ 431,861,318 | 0.10%
0.08% | 140,245,398 | $28.04 | | | 43 46 | 2020-11-26
47 | 2020-11-27 | -1
48 | 2020-11-28 | -1
46 | 2020-11-29 | +2
47 | 2020-11-30 | -1
43 | 2020-12-01 | +4
43 | 2020-12-02 |
+3 |  Kusama (KSM) | € 47.48
$57.21 | 2.89551%
24.4813% | 0.00299744 | € 69,335,416
€ 402,134,628 | 0.04%
0.08% | 8,470,098
9,651,217 | $26.11
$29.75 | | | 44 43 | 2020-11-26
43 | 2020-11-27 |
43 | 2020-11-28 |
43 | 2020-11-29 |
43 | 2020-11-30 |
44 | 2020-12-01 | -1
44 | 2020-12-02 |
-1 |  Ontology (ONT) | € 0.48
$0.58 | -5.03759%
-8.2516% | 0.0000302175 | € 180,444,506
€ 391,016,719 | 0.09%
0.07% | 816,964,689
1,000,000,000 | $25.39
$31.07 | | | 45 44 | 2020-11-26
44 | 2020-11-27 |
44 | 2020-11-28 |
44 | 2020-11-29 |
44 | 2020-11-30 |
45 | 2020-12-01 | -1
45 | 2020-12-02 |
-1 |  Compound (COMP) | € 89.14
$107.42 | -6.63941%
-15.3717% | 0.00562799 | € 117,873,174
€ 373,456,039 | 0.06%
0.07% | 4,189,409
10,000,000 | $24.25
$57.88 | | | 46 45 | 2020-11-26
45 | 2020-11-27 |
45 | 2020-11-28 |
45 | 2020-11-29 |
46 | 2020-11-30 | -1
46 | 2020-12-01 |
46 | 2020-12-02 |
-1 |  UMA (UMA) | € 6.43
$7.75 | -6.03605%
-8.34932% | 0.000406165 | € 11,266,927
€ 357,048,462 | 0.01%
0.07% | 55,499,823
101,124,454 | $23.18
$42.24 | | | 47 |  Dogecoin (DOGE) | € 0.00
$0.00 | -5.03103%
-15.67% | 0.000000176856 | € 68,925,314
€ 356,733,935 | 0.04%
0.07% | 127,347,938,810 | $23.16 | | | 48 |  FTX Token (FTT) | € 3.76
$4.53 | -3.18016%
5.17521% | 0.000237479 | € 17,850,893
€ 354,884,118 | 0.01%
0.07% | 94,346,958
345,219,294 | $23.04
$84.31 | | | 49 |  Algorand (ALGO) | € 0.26
$0.32 | -7.02966%
-19.6607% | 0.0000166216 | € 89,132,405
€ 302,600,408 | 0.05%
0.06% | 1,149,377,599
10,000,000,000 | $19.65
$170.93 | | | 50 |  Basic Attention Token (BAT) | € 0.20
$0.24 | -6.96752%
-9.94574% | 0.0000124406 | € 135,938,991
€ 292,092,638 | 0.07%
0.06% | 1,482,331,733
1,500,000,000 | $18.96
$19.19 | | | 1-50 | | -3.48%
-5.06% | | € 189,063,464,493
€ 454,445,885,123 | 96.98%
85.60% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.007 s