|
Top Criptomoedas 2019 Capitalização de Mercado Total: € 59,179,030,121,956 ||| Volume (24h): € 79,058,225,127 ||| Número de Moedas: 944
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 7,542.76
$8,365.14 | -3.41%
-3.6% | 1 | € 22,127,211,994
€ 137,105,746,061 | 27.99%
0.23% | 18,177,125 | $8,365.14 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
99.64% | 76,004,101,467,034,208 | $3,597,655.70 | | | 2 |  Ethereum (ETH) | € 146.28
$162.23 | -3.06%
-0.13% | 0.019386 | € 8,616,906,517
€ 16,002,459,898 | 10.90%
0.03% | 109,397,168 | $976.35 | | | 3 |  XRP (XRP) | € 0.20
$0.23 | -3.86%
-0.35% | 0.00002707 | € 1,382,736,540
€ 8,920,014,449 | 1.75%
0.02% | 43,675,903,665
99,991,104,396 | $544.23
$1,245.96 | | | 4 |  Bitcoin Cash (BCH) | € 301.82
$334.72 | -2.36%
4.09% | 0.039999 | € 2,205,833,939
€ 5,504,685,706 | 2.79%
0.01% | 18,238,600 | $335.85 | | | 5 |  Bitcoin SV (BSV) | € 256.43
$284.39 | -7.72%
-7.71% | 0.0339839 | € 2,132,044,364
€ 4,672,771,321 | 2.70%
0.01% | 18,222,577 | $285.10 | | | 6 |  Tether (USDT) | € 0.90
$1.00 | 0.04%
0.15% | 0.00011965 | € 28,461,997,183
€ 4,191,305,486 | 36.00%
0.01% | 4,642,367,414
4,776,930,644 | $255.72
$263.13 | | | 7 |  Litecoin (LTC) | € 49.87
$55.31 | -4.79%
-2.35% | 0.00660895 | € 2,686,390,037
€ 3,187,561,059 | 3.40%
0.01% | 63,919,574 | $194.48 | | | 8 |  EOS (EOS) | € 3.17
$3.52 | -3.45%
-4.64% | 0.00042056 | € 2,287,349,042
€ 3,014,110,148 | 2.89%
0.01% | 949,806,864
1,046,506,875 | $183.90
$202.62 | | | 9 |  Binance Coin (BNB) | € 15.24
$16.91 | -4.46%
0.51% | 0.00202037 | € 184,213,231
€ 2,371,131,668 | 0.23%
0.00% | 155,536,713
187,536,713 | $144.67
$174.43 | | | 1-10 | | -3.31%
-1.40% | | € 70,084,882,286
€ 59,151,021,015,087 | 88.65%
99.95% | | | | | 10 |  Stellar Lumens (XLM) | € 0.05
$0.06 | -5.65%
10.21% | 0.000007 | € 322,321,428
€ 1,059,831,807 | 0.41%
0.00% | 20,054,025,217
50,001,803,906 | $64.66
$161.23 | | 11 13 | 2020-01-17
13 | 2020-01-18 |
13 | 2020-01-19 |
11 | 2020-01-20 | +2
11 | 2020-01-21 |
11 | 2020-01-22 |
11 | 2020-01-23 |
+2 |  Cardano (ADA) | € 0.04
$0.04 | -5.82%
5.32% | 0.00000513 | € 62,392,378
€ 1,003,674,781 | 0.08%
0.00% | 25,927,070,538
31,112,483,745 | $61.24
$73.48 | | | 12 |  TRON (TRX) | € 0.01
$0.02 | -4.36%
-1.37% | 0.00000196 | € 1,068,091,199
€ 987,022,254 | 1.35%
0.00% | 66,682,072,191
99,281,283,754 | $60.22
$89.66 | | 13 11 | 2020-01-17
12 | 2020-01-18 | -1
11 | 2020-01-19 | +1
12 | 2020-01-20 | -1
13 | 2020-01-21 | -1
13 | 2020-01-22 |
13 | 2020-01-23 |
-2 |  Monero (XMR) | € 56.33
$62.47 | -3.96%
-3.74% | 0.00746521 | € 56,289,239
€ 980,835,309 | 0.07%
0.00% | 17,412,540 | $59.84 | | | 14 16 | 2020-01-17
14 | 2020-01-18 | +2
15 | 2020-01-19 | -1
14 | 2020-01-20 | +1
14 | 2020-01-21 |
14 | 2020-01-22 |
14 | 2020-01-23 |
+2 |  Tezos (Pre-Launch) (XTZ) | € 1.40
$1.56 | 0.1%
16.58% | 0.00018607 | € 59,792,584
€ 974,647,825 | 0.08%
0.00% | 694,191,974 | $59.47 | | | 15 14 | 2020-01-17
15 | 2020-01-18 | -1
14 | 2020-01-19 | +1
16 | 2020-01-20 | -2
15 | 2020-01-21 | +1
15 | 2020-01-22 |
15 | 2020-01-23 |
-1 |  Ethereum Classic (ETC) | € 7.80
$8.65 | -6.1%
9.8% | 0.00103393 | € 1,593,958,437
€ 907,428,295 | 2.02%
0.00% | 116,313,299 | $55.36 | | | 16 15 | 2020-01-17
17 | 2020-01-18 | -2
16 | 2020-01-19 | +1
15 | 2020-01-20 | +1
16 | 2020-01-21 | -1
16 | 2020-01-22 |
16 | 2020-01-23 |
-1 |  Dash (DASH) | € 92.15
$102.20 | -6.03%
-17.03% | 0.0122125 | € 726,918,006
€ 855,403,268 | 0.92%
0.00% | 9,282,737 | $52.19 | | | 17 19 | 2020-01-17
18 | 2020-01-18 | +1
18 | 2020-01-19 |
18 | 2020-01-20 |
18 | 2020-01-21 |
18 | 2020-01-22 |
17 | 2020-01-23 | +1
+2 |  UNUS SED LEO (LEO) | € 0.81
$0.90 | 0.48%
3.1% | 0.0001076 | € 8,546,826
€ 811,519,036 | 0.01%
0.00% | 999,498,893 | $49.51 | | | 18 17 | 2020-01-17
16 | 2020-01-18 | +1
17 | 2020-01-19 | -1
17 | 2020-01-20 |
17 | 2020-01-21 |
17 | 2020-01-22 |
18 | 2020-01-23 | -1
-1 |  ChainLink (LINK) | € 2.23
$2.47 | -6.8%
1.65% | 0.00029545 | € 111,079,339
€ 780,276,127 | 0.14%
0.00% | 350,000,000
1,000,000,000 | $47.61
$136.02 | | | 19 18 | 2020-01-17
19 | 2020-01-18 | -1
19 | 2020-01-19 |
19 | 2020-01-20 |
19 | 2020-01-21 |
19 | 2020-01-22 |
19 | 2020-01-23 |
-1 |  Cosmos (ATOM) | € 3.98
$4.42 | -3.87%
0.1% | 0.00052787 | € 130,202,349
€ 759,519,834 | 0.16%
0.00% | 190,688,439
237,928,231 | $46.34
$57.82 | | | 1-20 | | -3.75%
0.53% | | € 74,224,474,072
€ 59,160,141,173,622 | 93.89%
99.97% | | | | | 20 |  NEO (NEO) | € 9.47
$10.51 | -6.85%
-3.96% | 0.00125558 | € 410,113,778
€ 668,288,740 | 0.52%
0.00% | 70,538,831
100,000,000 | $40.77
$57.80 | | | 21 22 | 2020-01-17
22 | 2020-01-18 |
22 | 2020-01-19 |
21 | 2020-01-20 | +1
21 | 2020-01-21 |
21 | 2020-01-22 |
21 | 2020-01-23 |
+1 |  Huobi Token (HT) | € 2.81
$3.12 | -3.33%
-2.06% | 0.00037295 | € 100,614,430
€ 665,457,180 | 0.13%
0.00% | 236,468,066
500,000,000 | $40.60
$85.85 | | | 22 24 | 2020-01-17
24 | 2020-01-18 |
24 | 2020-01-19 |
24 | 2020-01-20 |
22 | 2020-01-21 | +2
22 | 2020-01-22 |
22 | 2020-01-23 |
+2 |  HedgeTrade (HEDG) | € 2.17
$2.40 | -2.57%
6.82% | 0.00028702 | € 717,692
€ 623,973,089 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $38.07
$132.13 | | | 23 |  IOTA (MIOTA) | € 0.21
$0.23 | -5.15%
5.01% | 0.0000279 | € 9,809,428
€ 585,076,220 | 0.01%
0.00% | 2,779,530,283 | $35.70 | | | 24 25 | 2020-01-17
25 | 2020-01-18 |
25 | 2020-01-19 |
25 | 2020-01-20 |
24 | 2020-01-21 | +1
24 | 2020-01-22 |
24 | 2020-01-23 |
+1 |  Crypto.com Coin (CRO) | € 0.04
$0.05 | -3.82%
1.54% | 0.00000551 | € 11,790,632
€ 549,192,540 | 0.01%
0.00% | 13,200,913,242
100,000,000,000 | $33.51
$253.83 | | | 25 28 | 2020-01-17
27 | 2020-01-18 | +1
27 | 2020-01-19 |
26 | 2020-01-20 | +1
25 | 2020-01-21 | +1
25 | 2020-01-22 |
25 | 2020-01-23 |
+3 |  MINDOL (MIN) | € 2.40
$2.66 | -9.57%
-5.1% | 0.00031844 | € 2,018,446
€ 409,201,602 | 0.00%
0.00% | 170,303,676
240,000,000 | $24.97
$35.18 | | | 26 30 | 2020-01-17
30 | 2020-01-18 |
29 | 2020-01-19 | +1
29 | 2020-01-20 |
28 | 2020-01-21 | +1
27 | 2020-01-22 | +1
26 | 2020-01-23 | +1
+4 |  USD//Coin (USDC) | € 0.90
$1.00 | -0.39%
-0.43% | 0.00011927 | € 287,349,451
€ 406,605,981 | 0.36%
0.00% | 451,811,606
457,147,747 | $24.81
$25.10 | | | 27 |  Maker (MKR) | € 409.46
$454.11 | -4.65%
-11.87% | 0.0542652 | € 3,057,253
€ 404,874,639 | 0.00%
0.00% | 988,797 | $24.70 | | | 28 26 | 2020-01-17
28 | 2020-01-18 | -2
28 | 2020-01-19 |
28 | 2020-01-20 |
27 | 2020-01-21 | +1
28 | 2020-01-22 | -1
28 | 2020-01-23 |
-2 |  Zcash (ZEC) | € 44.78
$49.66 | -5.41%
-0.3% | 0.00593397 | € 247,230,806
€ 387,601,722 | 0.31%
0.00% | 8,656,619 | $23.65 | | | 29 21 | 2020-01-17
21 | 2020-01-18 |
21 | 2020-01-19 |
22 | 2020-01-20 | -1
201 | 2020-01-21 | -179
29 | 2020-01-22 | +172
29 | 2020-01-23 |
-8 |  999 (999) | € 1.76
$1.96 | -10.1%
-42.39% | 0.00023372 | € 54,506
€ 382,876,229 | 0.00%
0.00% | 217,101,154
999,999,999 | $23.36
$107.60 | | | 1-30 | | -4.23%
-1.41% | | € 75,297,230,494
€ 59,165,224,321,564 | 95.24%
99.98% | | | | | 30 29 | 2020-01-17
29 | 2020-01-18 |
30 | 2020-01-19 | -1
30 | 2020-01-20 |
29 | 2020-01-21 | +1
30 | 2020-01-22 | -1
30 | 2020-01-23 |
-1 |  Ontology (ONT) | € 0.56
$0.62 | -5.86%
-6.56% | 0.00007462 | € 67,269,249
€ 358,876,995 | 0.09%
0.00% | 637,351,170
1,000,000,000 | $21.90
$34.35 | | | 31 |  NEM (XEM) | € 0.04
$0.04 | 0.34%
12.04% | 0.0000048 | € 33,815,284
€ 326,202,574 | 0.04%
0.00% | 8,999,999,999 | $19.90 | | | 32 |  VeChain (VEN) | € 0.00
$0.01 | -6.88%
-5.3% | 0.00000066 | € 84,159,702
€ 275,161,694 | 0.11%
0.00% | 55,454,734,800
86,712,634,466 | $16.79
$26.25 | | | 33 34 | 2020-01-17
34 | 2020-01-18 |
34 | 2020-01-19 |
34 | 2020-01-20 |
33 | 2020-01-21 | +1
33 | 2020-01-22 |
33 | 2020-01-23 |
+1 |  Basic Attention Token (BAT) | € 0.19
$0.21 | -5.23%
-4.97% | 0.00002471 | € 40,539,681
€ 265,032,982 | 0.05%
0.00% | 1,421,667,363
1,500,000,000 | $16.17
$17.06 | | | 34 33 | 2020-01-17
33 | 2020-01-18 |
33 | 2020-01-19 |
33 | 2020-01-20 |
32 | 2020-01-21 | +1
34 | 2020-01-22 | -2
34 | 2020-01-23 |
-1 |  INO COIN (INO) | € 1.46
$1.62 | -7.46%
-5.93% | 0.00019374 | € 501,651
€ 263,143,765 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $16.06
$89.19 | | | 35 |  Dogecoin (DOGE) | € 0.00
$0.00 | -3.21%
-2.32% | 0.00000027 | € 76,891,017
€ 251,980,547 | 0.10%
0.00% | 123,019,058,506 | $15.37 | | | 36 |  FTX Token (FTT) | € 1.99
$2.21 | -4.27%
-6.4% | 0.00026378 | € 4,452,775
€ 192,930,068 | 0.01%
0.00% | 96,931,108
347,803,444 | $11.77
$42.24 | | | 37 |  Paxos Standard (PAX) | € 0.91
$1.01 | 0.06%
0.22% | 0.00012013 | € 321,795,117
€ 190,403,746 | 0.41%
0.00% | 210,047,506
210,047,607 | $11.62
$11.62 | | | 38 41 | 2020-01-17
39 | 2020-01-18 | +2
39 | 2020-01-19 |
40 | 2020-01-20 | -1
38 | 2020-01-21 | +2
39 | 2020-01-22 | -1
38 | 2020-01-23 | +1
+3 |  TAGZ5 (TAGZ5) | € 0.45
$0.50 | -1.5%
2.16% | 0.00005989 | € 3,124
€ 174,331,177 | 0.00%
0.00% | 385,795,045
500,000,000 | $10.64
$13.78 | | | 39 38 | 2020-01-17
38 | 2020-01-18 |
38 | 2020-01-19 |
38 | 2020-01-20 |
37 | 2020-01-21 | +1
38 | 2020-01-22 | -1
39 | 2020-01-23 | -1
-1 |  Decred (DCR) | € 15.55
$17.25 | -8.19%
-14.83% | 0.00206109 | € 79,143,708
€ 167,757,998 | 0.10%
0.00% | 10,786,831 | $10.24 | | | 1-40 | | -4.23%
-1.85% | | € 76,005,801,803
€ 59,167,690,143,112 | 96.14%
99.98% | | | | | 40 |  Qtum (QTUM) | € 1.70
$1.88 | -3.64%
-0.29% | 0.00022509 | € 294,591,641
€ 163,613,130 | 0.37%
0.00% | 96,330,704
102,080,724 | $9.98
$10.58 | | | 41 39 | 2020-01-17
40 | 2020-01-18 | -1
40 | 2020-01-19 |
39 | 2020-01-20 | +1
39 | 2020-01-21 |
41 | 2020-01-22 | -2
41 | 2020-01-23 |
-2 |  Bitcoin Gold (BTG) | € 8.89
$9.86 | -8.62%
-25.76% | 0.00117871 | € 25,600,185
€ 155,770,004 | 0.03%
0.00% | 17,513,924 | $9.50 | | | 42 |  Insight Chain (INB) | € 0.43
$0.48 | -1.62%
-0.89% | 0.00005724 | € 4,994,274
€ 151,122,223 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.22
$263.51 | | | 43 44 | 2020-01-17
43 | 2020-01-18 | +1
43 | 2020-01-19 |
43 | 2020-01-20 |
41 | 2020-01-21 | +2
43 | 2020-01-22 | -2
43 | 2020-01-23 |
+1 |  Synthetix Network Token (SNX) | € 0.93
$1.04 | -8.5%
4.59% | 0.00012379 | € 122,615
€ 149,957,919 | 0.00%
0.00% | 160,541,514
165,853,771 | $9.15
$9.45 | | | 44 43 | 2020-01-17
44 | 2020-01-18 | -1
44 | 2020-01-19 |
44 | 2020-01-20 |
43 | 2020-01-21 | +1
44 | 2020-01-22 | -1
44 | 2020-01-23 |
-1 |  Augur (REP) | € 11.92
$13.22 | -5.25%
-22.58% | 0.00157946 | € 19,540,739
€ 131,097,179 | 0.02%
0.00% | 11,000,000 | $8.00 | | | 45 46 | 2020-01-17
45 | 2020-01-18 | +1
45 | 2020-01-19 |
45 | 2020-01-20 |
44 | 2020-01-21 | +1
46 | 2020-01-22 | -2
45 | 2020-01-23 | +1
+1 |  ThoreCoin (THR) | € 1,464.68
$1,624.37 | -3.4%
-3.66% | 0.194111 | € 165,107
€ 126,966,770 | 0.00%
0.00% | 86,686
100,000 | $7.75
$8.94 | | | 46 48 | 2020-01-17
48 | 2020-01-18 |
46 | 2020-01-19 | +2
46 | 2020-01-20 |
48 | 2020-01-21 | -2
48 | 2020-01-22 |
46 | 2020-01-23 | +2
+2 |  TrueUSD (TUSD) | € 0.90
$1.00 | 0.24%
0.02% | 0.00011987 | € 588,973,495
€ 126,230,499 | 0.74%
0.00% | 139,565,491 | $7.70 | | | 47 45 | 2020-01-17
46 | 2020-01-18 | -1
48 | 2020-01-19 | -2
47 | 2020-01-20 | +1
45 | 2020-01-21 | +2
45 | 2020-01-22 |
47 | 2020-01-23 | -2
-2 |  0x (ZRX) | € 0.21
$0.23 | -5.69%
-5.34% | 0.0000273 | € 13,937,195
€ 124,600,535 | 0.02%
0.00% | 604,852,000
1,000,000,000 | $7.60
$12.57 | | | 48 47 | 2020-01-17
47 | 2020-01-18 |
49 | 2020-01-19 | -2
48 | 2020-01-20 | +1
46 | 2020-01-21 | +2
47 | 2020-01-22 | -1
48 | 2020-01-23 | -1
-1 |  Ravencoin (RVN) | € 0.02
$0.03 | -4.55%
1.09% | 0.00000304 | € 4,542,794
€ 122,918,151 | 0.01%
0.00% | 5,353,435,000 | $7.50 | | | 49 |  ThoreNext (THX) | € 5.62
$6.24 | -3.05%
-4.36% | 0.00074546 | € 167,459
€ 121,791,580 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.43
$72.07 | | | 1-50 | | -4.26%
-2.62% | | € 76,958,437,307
€ 59,169,064,211,102 | 97.34%
99.98% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s