|
Top Criptomoedas 2019 Capitalização de Mercado Total: € 58,815,605,590,853 ||| Volume (24h): € 102,265,335,170 ||| Número de Moedas: 1113
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 8,590.94
$9,611.67 | -5.14207%
5.82338% | 1 | € 30,325,414,239
€ 158,012,917,515 | 29.65%
0.27% | 18,392,975 | $9,611.67 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
99.38% | 76,004,101,467,034,208 | $3,555,435.56 | | | 2 |  Ethereum (ETH) | € 213.35
$238.70 | -5.08645%
15.4953% | 0.0248339 | € 11,253,838,920
€ 23,723,174,623 | 11.00%
0.04% | 111,195,675 | $1,443.04 | | | 3 |  Tether (USDT) | € 0.89
$1.00 | 0.0192019%
-0.231527% | 0.000104063 | € 36,361,118,781
€ 8,214,054,530 | 35.56%
0.01% | 9,187,991,663
9,479,177,442 | $499.65
$515.48 | | | 4 |  XRP (XRP) | € 0.18
$0.20 | -5.01005%
2.65258% | 0.0000211072 | € 1,442,099,102
€ 7,999,007,642 | 1.41%
0.01% | 44,112,853,111
99,990,976,125 | $486.57
$1,102.90 | | | 5 |  Bitcoin Cash (BCH) | € 223.46
$250.02 | -5.61572%
7.76937% | 0.0260116 | € 3,581,371,005
€ 4,117,278,169 | 3.50%
0.01% | 18,424,788 | $250.45 | | | 6 |  Bitcoin SV (BSV) | € 174.63
$195.38 | -5.45784%
5.12234% | 0.0203278 | € 1,589,276,450
€ 3,217,374,139 | 1.55%
0.01% | 18,423,415 | $195.71 | | | 7 |  Litecoin (LTC) | € 41.85
$46.83 | -5.40678%
7.67479% | 0.0048718 | € 2,621,953,629
€ 2,715,241,289 | 2.56%
0.00% | 64,875,110 | $165.16 | | | 8 |  Binance Coin (BNB) | € 15.60
$17.45 | -3.69822%
6.18879% | 0.00181537 | € 248,519,267
€ 2,425,706,465 | 0.24%
0.00% | 155,536,713
179,883,949 | $147.55
$170.65 | | | 9 |  EOS (EOS) | € 2.40
$2.68 | -6.70163%
5.54336% | 0.000279135 | € 2,247,073,599
€ 2,237,777,602 | 2.20%
0.00% | 933,174,107
1,019,874,118 | $136.12
$148.77 | | | 1-10 | | -4.21%
5.60% | | € 89,670,862,685
€ 58,662,943,101,674 | 87.68%
99.74% | | | | 10 11 | 2020-05-28
11 | 2020-05-29 |
11 | 2020-05-30 |
11 | 2020-05-31 |
10 | 2020-06-01 | +1
11 | 2020-06-02 | -1
10 | 2020-06-03 | +1
+1 |  Cardano (ADA) | € 0.07
$0.08 | 2.26775%
47.9005% | 0.00000849816 | € 483,660,796
€ 1,892,861,590 | 0.47%
0.00% | 25,927,070,538
31,112,483,745 | $115.14
$138.17 | | 11 10 | 2020-05-28
10 | 2020-05-29 |
10 | 2020-05-30 |
10 | 2020-05-31 |
11 | 2020-06-01 | -1
10 | 2020-06-02 | +1
11 | 2020-06-03 | -1
-1 |  Tezos (Pre-Launch) (XTZ) | € 2.60
$2.91 | -5.00314%
7.14025% | 0.000303032 | € 116,879,685
€ 1,855,317,726 | 0.11%
0.00% | 712,671,492 | $112.86 | | | 12 |  Stellar Lumens (XLM) | € 0.07
$0.08 | -3.25614%
20.3807% | 0.00000836002 | € 637,235,892
€ 1,455,306,567 | 0.62%
0.00% | 20,263,129,060
50,001,803,845 | $88.52
$218.44 | | | 13 14 | 2020-05-28
13 | 2020-05-29 | +1
14 | 2020-05-30 | -1
13 | 2020-05-31 | +1
12 | 2020-06-01 | +1
13 | 2020-06-02 | -1
13 | 2020-06-03 |
+1 |  Crypto.com Coin (CRO) | € 0.08
$0.09 | -1.64634%
16.2213% | 0.00000968943 | € 32,930,963
€ 1,436,806,253 | 0.03%
0.00% | 17,260,730,594
100,000,000,000 | $87.40
$506.34 | | | 14 13 | 2020-05-28
12 | 2020-05-29 | +1
13 | 2020-05-30 | -1
12 | 2020-05-31 | +1
14 | 2020-06-01 | -2
14 | 2020-06-02 |
14 | 2020-06-03 |
-1 |  ChainLink (LINK) | € 3.96
$4.43 | -2.96245%
14.0016% | 0.000460396 | € 366,842,457
€ 1,384,331,682 | 0.36%
0.00% | 350,000,000
1,000,000,000 | $84.21
$240.59 | | | 15 16 | 2020-05-28
15 | 2020-05-29 | +1
16 | 2020-05-30 | -1
15 | 2020-05-31 | +1
15 | 2020-06-01 |
15 | 2020-06-02 |
15 | 2020-06-03 |
+1 |  UNUS SED LEO (LEO) | € 1.08
$1.21 | 1.45964%
5.64257% | 0.000125827 | € 11,360,911
€ 1,080,434,292 | 0.01%
0.00% | 999,498,893 | $65.72 | | | 16 15 | 2020-05-28
16 | 2020-05-29 | -1
15 | 2020-05-30 | +1
16 | 2020-05-31 | -1
16 | 2020-06-01 |
16 | 2020-06-02 |
16 | 2020-06-03 |
-1 |  Monero (XMR) | € 60.55
$67.75 | -2.73649%
6.07133% | 0.00704826 | € 88,532,935
€ 1,064,717,161 | 0.09%
0.00% | 17,583,747 | $64.77 | | | 17 |  TRON (TRX) | € 0.01
$0.02 | -3.94497%
11.7428% | 0.00000171839 | € 1,503,196,748
€ 984,400,290 | 1.47%
0.00% | 66,682,072,191
99,281,283,754 | $59.88
$89.15 | | | 18 |  Huobi Token (HT) | € 3.63
$4.06 | -4.45166%
3.34358% | 0.000422233 | € 149,387,882
€ 798,773,139 | 0.15%
0.00% | 220,206,912
500,000,000 | $48.59
$110.32 | | | 19 21 | 2020-05-28
21 | 2020-05-29 |
20 | 2020-05-30 | +1
20 | 2020-05-31 |
19 | 2020-06-01 | +1
19 | 2020-06-02 |
19 | 2020-06-03 |
+2 |  NEO (NEO) | € 11.01
$12.32 | -4.43891%
21.8414% | 0.00128153 | € 589,569,720
€ 776,600,384 | 0.58%
0.00% | 70,538,831
100,000,000 | $47.24
$66.97 | | | 1-20 | | -3.34%
10.52% | | € 93,650,460,674
€ 58,675,672,650,758 | 91.58%
99.76% | | | | | 20 19 | 2020-05-28
19 | 2020-05-29 |
19 | 2020-05-30 |
19 | 2020-05-31 |
20 | 2020-06-01 | -1
20 | 2020-06-02 |
20 | 2020-06-03 |
-1 |  Ethereum Classic (ETC) | € 6.18
$6.91 | -5.16144%
2.24886% | 0.000719188 | € 1,220,997,167
€ 718,641,272 | 1.19%
0.00% | 116,313,299 | $43.71 | | | 21 20 | 2020-05-28
20 | 2020-05-29 |
21 | 2020-05-30 | -1
22 | 2020-05-31 | -1
22 | 2020-06-01 |
22 | 2020-06-02 |
21 | 2020-06-03 | +1
-1 |  USD//Coin (USDC) | € 0.90
$1.00 | -0.259119%
-0.0124633% | 0.000104182 | € 408,779,013
€ 658,878,456 | 0.40%
0.00% | 736,159,021
740,574,023 | $40.08
$40.32 | | | 22 |  Dash (DASH) | € 69.14
$77.36 | -5.29529%
4.45755% | 0.00804838 | € 542,828,200
€ 658,877,290 | 0.53%
0.00% | 9,529,183 | $40.08 | | | 23 24 | 2020-05-28
24 | 2020-05-29 |
24 | 2020-05-30 |
24 | 2020-05-31 |
23 | 2020-06-01 | +1
23 | 2020-06-02 |
23 | 2020-06-03 |
+1 |  IOTA (MIOTA) | € 0.21
$0.24 | -2.65653%
20.1659% | 0.0000246673 | € 23,747,422
€ 589,023,807 | 0.02%
0.00% | 2,779,530,283 | $35.83 | | | 24 23 | 2020-05-28
23 | 2020-05-29 |
23 | 2020-05-30 |
23 | 2020-05-31 |
24 | 2020-06-01 | -1
24 | 2020-06-02 |
24 | 2020-06-03 |
-1 |  HedgeTrade (HEDG) | € 1.98
$2.22 | -4.84153%
6.71845% | 0.000230877 | € 739,869
€ 571,646,550 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $34.77
$120.65 | | | 25 |  Cosmos (ATOM) | € 2.54
$2.84 | -2.83851%
7.93078% | 0.000295773 | € 138,673,729
€ 484,533,686 | 0.14%
0.00% | 190,688,439
237,928,231 | $29.47
$36.77 | | | 26 |  Zcash (ZEC) | € 46.02
$51.49 | -5.76063%
12.3377% | 0.00535685 | € 284,267,018
€ 427,817,024 | 0.28%
0.00% | 9,296,256 | $26.02 | | | 27 29 | 2020-05-28
26 | 2020-05-29 | +3
26 | 2020-05-30 |
27 | 2020-05-31 | -1
27 | 2020-06-01 |
27 | 2020-06-02 |
27 | 2020-06-03 |
+2 |  Maker (MKR) | € 374.10
$418.55 | -5.1165%
20.7621% | 0.0435461 | € 12,007,818
€ 376,188,128 | 0.01%
0.00% | 1,005,577 | $22.88 | | | 28 27 | 2020-05-28
28 | 2020-05-29 | -1
29 | 2020-05-30 | -1
29 | 2020-05-31 |
29 | 2020-06-01 |
30 | 2020-06-02 | -1
28 | 2020-06-03 | +2
-1 |  NEM (XEM) | € 0.04
$0.05 | 3.4251%
13.7885% | 0.00000481707 | € 24,735,211
€ 372,448,057 | 0.02%
0.00% | 8,999,999,999 | $22.66 | | | 29 28 | 2020-05-28
29 | 2020-05-29 | -1
28 | 2020-05-30 | +1
28 | 2020-05-31 |
28 | 2020-06-01 |
28 | 2020-06-02 |
29 | 2020-06-03 | -1
-1 |  Ontology (ONT) | € 0.53
$0.59 | -4.07472%
16.9604% | 0.0000617717 | € 121,060,197
€ 368,715,541 | 0.12%
0.00% | 694,802,128
1,000,000,000 | $22.43
$32.28 | | | 1-30 | | -3.31%
10.52% | | € 96,428,296,319
€ 58,680,899,420,569 | 94.29%
99.77% | | | | | 30 33 | 2020-05-28
32 | 2020-05-29 | +1
30 | 2020-05-30 | +2
30 | 2020-05-31 |
30 | 2020-06-01 |
29 | 2020-06-02 | +1
30 | 2020-06-03 | -1
+3 |  VeChain (VEN) | € 0.01
$0.01 | -3.22063%
45.4699% | 0.000000740253 | € 229,138,723
€ 352,662,530 | 0.22%
0.00% | 55,454,734,800
86,712,634,466 | $21.45
$33.54 | | | 31 32 | 2020-05-28
33 | 2020-05-29 | -1
32 | 2020-05-30 | +1
32 | 2020-05-31 |
31 | 2020-06-01 | +1
32 | 2020-06-02 | -1
31 | 2020-06-03 | +1
+1 |  Basic Attention Token (BAT) | € 0.20
$0.22 | -4.1531%
7.03179% | 0.0000228673 | € 81,207,411
€ 287,213,011 | 0.08%
0.00% | 1,462,001,432
1,500,000,000 | $17.47
$17.92 | | | 32 30 | 2020-05-28
30 | 2020-05-29 |
31 | 2020-05-30 | -1
31 | 2020-05-31 |
32 | 2020-06-01 | -1
31 | 2020-06-02 | +1
32 | 2020-06-03 | -1
-2 |  Dogecoin (DOGE) | € 0.00
$0.00 | -3.04152%
2.45814% | 0.000000266746 | € 177,623,692
€ 286,070,292 | 0.17%
0.00% | 124,834,428,554 | $17.40 | | | 33 31 | 2020-05-28
31 | 2020-05-29 |
33 | 2020-05-30 | -2
33 | 2020-05-31 |
33 | 2020-06-01 |
33 | 2020-06-02 |
33 | 2020-06-03 |
-2 |  OKB (OKB) | € 4.65
$5.20 | -4.2935%
3.99525% | 0.00054075 | € 163,525,326
€ 278,733,165 | 0.16%
0.00% | 60,000,000
300,000,000 | $16.95
$84.77 | | | 34 35 | 2020-05-28
34 | 2020-05-29 | +1
34 | 2020-05-30 |
34 | 2020-05-31 |
34 | 2020-06-01 |
34 | 2020-06-02 |
34 | 2020-06-03 |
+1 |  FTX Token (FTT) | € 2.65
$2.96 | -5.33367%
3.99241% | 0.000308123 | € 5,009,153
€ 249,742,737 | 0.00%
0.00% | 94,346,958
345,219,294 | $15.19
$55.59 | | | 35 36 | 2020-05-28
36 | 2020-05-29 |
36 | 2020-05-30 |
35 | 2020-05-31 | +1
36 | 2020-06-01 | -1
35 | 2020-06-02 | +1
35 | 2020-06-03 |
+1 |  Paxos Standard (PAX) | € 0.89
$1.00 | 0.0883602%
-0.106005% | 0.000104115 | € 179,246,749
€ 219,095,494 | 0.18%
0.00% | 244,951,954
249,952,065 | $13.33
$13.60 | | | 36 38 | 2020-05-28
38 | 2020-05-29 |
39 | 2020-05-30 | -1
38 | 2020-05-31 | +1
35 | 2020-06-01 | +3
36 | 2020-06-02 | -1
36 | 2020-06-03 |
+2 |  OmiseGo (OMG) | € 1.54
$1.72 | -1.33908%
3.48046% | 0.000178678 | € 191,155,567
€ 215,278,042 | 0.19%
0.00% | 140,245,398 | $13.10 | | | 37 |  DigiByte (DGB) | € 0.02
$0.02 | -3.99821%
-5.20605% | 0.00000181896 | € 14,005,464
€ 206,337,015 | 0.01%
0.00% | 13,204,209,112 | $12.55 | | | 38 34 | 2020-05-28
35 | 2020-05-29 | -1
35 | 2020-05-30 |
37 | 2020-05-31 | -2
37 | 2020-06-01 |
38 | 2020-06-02 | -1
38 | 2020-06-03 |
-4 |  THETA (THETA) | € 0.23
$0.25 | -7.20393%
-41.3835% | 0.0000265257 | € 30,450,447
€ 198,370,659 | 0.03%
0.00% | 870,502,690
1,000,000,000 | $12.07
$13.86 | | | 39 |  0x (ZRX) | € 0.29
$0.33 | -3.86616%
-2.82591% | 0.0000342701 | € 56,956,804
€ 192,877,364 | 0.06%
0.00% | 655,127,320
1,000,000,000 | $11.73
$17.91 | | | 1-40 | | -3.39%
8.31% | | € 97,556,615,654
€ 58,683,385,800,880 | 95.40%
99.78% | | | | | 40 45 | 2020-05-28
44 | 2020-05-29 | +1
45 | 2020-05-30 | -1
46 | 2020-05-31 | -1
44 | 2020-06-01 | +2
40 | 2020-06-02 | +4
40 | 2020-06-03 |
+5 |  Decred (DCR) | € 15.04
$16.83 | -1.58886%
17.5115% | 0.00175099 | € 126,423,989
€ 174,087,381 | 0.12%
0.00% | 11,572,945 | $10.59 | | | 41 40 | 2020-05-28
40 | 2020-05-29 |
40 | 2020-05-30 |
40 | 2020-05-31 |
40 | 2020-06-01 |
41 | 2020-06-02 | -1
41 | 2020-06-03 |
-1 |  Hedera Hashgraph (HBAR) | € 0.04
$0.04 | -3.07102%
3.89549% | 0.00000442983 | € 12,638,173
€ 170,825,118 | 0.01%
0.00% | 4,488,736,441
50,000,000,000 | $10.39
$115.75 | | | 42 41 | 2020-05-28
41 | 2020-05-29 |
41 | 2020-05-30 |
42 | 2020-05-31 | -1
42 | 2020-06-01 |
43 | 2020-06-02 | -1
42 | 2020-06-03 | +1
-1 |  ICON (ICX) | € 0.30
$0.34 | -3.37261%
0.960407% | 0.000035082 | € 35,480,440
€ 164,778,067 | 0.03%
0.00% | 546,732,441
800,460,000 | $10.02
$14.67 | | | 43 44 | 2020-05-28
43 | 2020-05-29 | +1
42 | 2020-05-30 | +1
41 | 2020-05-31 | +1
41 | 2020-06-01 |
42 | 2020-06-02 | -1
43 | 2020-06-03 | -1
+1 |  Algorand (ALGO) | € 0.21
$0.24 | -6.44003%
8.0209% | 0.0000249124 | € 30,333,174
€ 164,099,334 | 0.03%
0.00% | 766,744,303
3,298,016,146 | $9.98
$42.94 | | | 44 46 | 2020-05-28
46 | 2020-05-29 |
44 | 2020-05-30 | +2
43 | 2020-05-31 | +1
43 | 2020-06-01 |
45 | 2020-06-02 | -2
44 | 2020-06-03 | +1
+2 |  Qtum (QTUM) | € 1.61
$1.80 | -5.37846%
8.54911% | 0.000187358 | € 419,412,396
€ 155,723,644 | 0.41%
0.00% | 96,747,676
102,467,096 | $9.47
$10.03 | | | 45 54 | 2020-05-28
55 | 2020-05-29 | -1
53 | 2020-05-30 | +2
48 | 2020-05-31 | +5
47 | 2020-06-01 | +1
44 | 2020-06-02 | +3
45 | 2020-06-03 | -1
+9 |  Zilliqa (ZIL) | € 0.02
$0.02 | -8.3551%
41.1239% | 0.00000177757 | € 85,471,411
€ 155,398,642 | 0.08%
0.00% | 10,176,041,259
13,467,508,412 | $9.45
$12.51 | | | 46 42 | 2020-05-28
42 | 2020-05-29 |
43 | 2020-05-30 | -1
44 | 2020-05-31 | -1
46 | 2020-06-01 | -2
46 | 2020-06-02 |
46 | 2020-06-03 |
-4 |  Binance USD (BUSD) | € 0.89
$1.00 | 0.00325096%
-0.0258194% | 0.000104139 | € 143,159,400
€ 150,099,877 | 0.14%
0.00% | 167,774,635 | $9.13 | | | 47 |  Bitcoin Gold (BTG) | € 8.26
$9.24 | -6.50752%
3.48133% | 0.000961172 | € 34,273,403
€ 144,618,931 | 0.03%
0.00% | 17,513,924 | $8.80 | | | 48 43 | 2020-05-28
45 | 2020-05-29 | -2
46 | 2020-05-30 | -1
45 | 2020-05-31 | +1
45 | 2020-06-01 |
47 | 2020-06-02 | -2
48 | 2020-06-03 | -1
-5 |  Enjin Coin (ENJ) | € 0.17
$0.20 | -4.84762%
0.38097% | 0.0000203308 | € 11,535,139
€ 143,181,972 | 0.01%
0.00% | 819,772,129
1,000,000,000 | $8.71
$10.62 | | | 49 48 | 2020-05-28
48 | 2020-05-29 |
48 | 2020-05-30 |
49 | 2020-05-31 | -1
49 | 2020-06-01 |
50 | 2020-06-02 | -1
49 | 2020-06-03 | +1
-1 |  Lisk (LSK) | € 1.09
$1.22 | -2.48375%
1.5896% | 0.000127279 | € 4,189,660
€ 135,521,862 | 0.00%
0.00% | 123,939,686
139,994,298 | $8.24
$9.31 | | | 1-50 | | -3.56%
8.36% | | € 98,459,532,840
€ 58,684,944,135,707 | 96.28%
99.78% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0076 s