|
Top Criptomoedas 2021 Capitalização de Mercado Total: € 1,777,035,440,138 ||| Volume (24h): € 314,504,536,328 ||| Número de Moedas: 999
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 46,304.25
$55,734.60 | 0.72%
-12.35% | 1 | € 47,767,381,235
€ 865,320,808,959 |  15.19%
48.69% | 18,687,706 | $55,734.64 | | | 2 |  Ethereum (ETH) | € 2,018.16
$2,429.18 | 10.18%
1.74% | 0.0435848 | € 33,460,697,672
€ 233,222,610,169 | 10.64%
13.12% | 115,561,779 | $15,021.69 | | | 3 |  Binance Coin (BNB) | € 479.63
$577.31 | 8.42%
3.04% | 0.0103582 | € 8,506,712,404
€ 73,590,914,408 | 2.70%
4.14% | 153,432,897
169,432,897 | $4,739.93
$5,234.22 | | | 4 |  XRP (XRP) | € 1.15
$1.38 | 3.73%
-21.53% | 0.000024763 | € 11,311,484,755
€ 52,061,724,085 | 3.60%
2.93% | 45,404,028,640
99,990,831,162 | $3,353.26
$7,384.71 | | 5 6 | 2021-04-15
6 | 2021-04-16 |
5 | 2021-04-17 | +1
5 | 2021-04-18 |
6 | 2021-04-19 | -1
5 | 2021-04-20 | +1
5 | 2021-04-21 |
+1 |  Tether (USDT) | € 0.83
$1.00 | -0.01%
-0.19% | 0.0000179408 | € 115,795,903,214
€ 40,755,732,208 | 36.82%
2.29% | 49,059,828,121
51,866,290,993 | $2,625.04
$2,775.21 | | | 6 8 | 2021-04-15
5 | 2021-04-16 | +3
8 | 2021-04-17 | -3
6 | 2021-04-18 | +2
5 | 2021-04-19 | +1
6 | 2021-04-20 | -1
6 | 2021-04-21 |
+2 |  Dogecoin (DOGE) | € 0.26
$0.31 | -6.75%
140.16% | 0.00000559638 | € 14,958,301,575
€ 33,501,089,389 | 4.76%
1.89% | 129,279,689,645 | $2,157.78 | | 7 5 | 2021-04-15
7 | 2021-04-16 | -2
6 | 2021-04-17 | +1
7 | 2021-04-18 | -1
7 | 2021-04-19 |
7 | 2021-04-20 |
7 | 2021-04-21 |
-2 |  Cardano (ADA) | € 1.04
$1.25 | 4.91%
-14.10% | 0.00002248 | € 3,610,329,581
€ 33,255,655,808 | 1.15%
1.87% | 31,948,309,441
45,000,000,000 | $2,141.97
$3,017.03 | | | 8 7 | 2021-04-15
8 | 2021-04-16 | -1
7 | 2021-04-17 | +1
8 | 2021-04-18 | -1
8 | 2021-04-19 |
8 | 2021-04-20 |
8 | 2021-04-21 |
-1 |  Polkadot (DOT) | € 29.65
$35.69 | 5.50%
-15.52% | 0.000640283 | € 2,289,582,749
€ 27,621,954,065 | 0.73%
1.55% | 931,667,702
1,067,191,817 | $1,779.11
$2,037.91 | | | 9 |  Uniswap (UNI) | € 29.79
$35.86 | 19.56%
3.17% | 0.000643391 | € 1,170,942,837
€ 15,592,577,473 | 0.37%
0.88% | 523,385,460
1,000,000,000 | $1,004.31
$1,918.87 | | | 10 |  Litecoin (LTC) | € 225.95
$271.97 | 5.85%
0.15% | 0.00487979 | € 6,457,646,505
€ 15,083,048,786 | 2.05%
0.85% | 66,752,415 | $971.49 | | | 1-10 | | 5.21%
8.46% | | € 245,328,982,525
€ 1,390,006,115,350 | 78.00%
78.22% | | | | | 11 12 | 2021-04-15
10 | 2021-04-16 | +2
10 | 2021-04-17 |
10 | 2021-04-18 |
10 | 2021-04-19 |
9 | 2021-04-20 | +1
11 | 2021-04-21 | -2
+1 |  Bitcoin Cash (BCH) | € 799.64
$962.49 | 3.79%
15.29% | 0.0172692 | € 5,478,483,960
€ 14,965,033,269 | 1.74%
0.84% | 18,714,813 | $963.89 | | | 12 11 | 2021-04-15
12 | 2021-04-16 | -1
12 | 2021-04-17 |
12 | 2021-04-18 |
12 | 2021-04-19 |
12 | 2021-04-20 |
12 | 2021-04-21 |
-1 |  ChainLink (LINK) | € 31.78
$38.26 | 4.43%
-1.19% | 0.000686406 | € 1,887,938,189
€ 13,317,610,244 | 0.60%
0.75% | 419,009,556
1,000,000,000 | $857.78
$2,047.15 | | | 13 17 | 2021-04-15
13 | 2021-04-16 | +4
13 | 2021-04-17 |
13 | 2021-04-18 |
13 | 2021-04-19 |
13 | 2021-04-20 |
13 | 2021-04-21 |
+4 |  VeChain (VEN) | € 0.20
$0.24 | -0.16%
43.56% | 0.00000429217 | € 2,190,482,289
€ 12,782,439,286 | 0.70%
0.72% | 64,315,576,989
86,712,634,466 | $823.31
$1,110.01 | | | 14 |  THETA (THETA) | € 9.87
$11.88 | 9.18%
0.24% | 0.000213141 | € 381,986,126
€ 9,869,354,237 | 0.12%
0.56% | 1,000,000,000 | $635.68 | | | 15 13 | 2021-04-15
15 | 2021-04-16 | -2
14 | 2021-04-17 | +1
14 | 2021-04-18 |
14 | 2021-04-19 |
14 | 2021-04-20 |
15 | 2021-04-21 | -1
-2 |  Stellar Lumens (XLM) | € 0.43
$0.52 | 2.83%
-18.02% | 0.00000924911 | € 1,297,526,523
€ 9,810,104,257 | 0.41%
0.55% | 22,906,167,579
50,001,803,255 | $631.86
$1,379.29 | | | 16 18 | 2021-04-15
18 | 2021-04-16 |
17 | 2021-04-17 | +1
16 | 2021-04-18 | +1
15 | 2021-04-19 | +1
16 | 2021-04-20 | -1
16 | 2021-04-21 |
+2 |  USD//Coin (USDC) | € 0.83
$1.00 | 0.02%
-0.16% | 0.0000179457 | € 1,906,594,101
€ 9,395,678,193 | 0.61%
0.53% | 11,306,949,961
11,529,409,739 | $605.17
$617.07 | | | 17 16 | 2021-04-15
16 | 2021-04-16 |
16 | 2021-04-17 |
17 | 2021-04-18 | -1
17 | 2021-04-19 |
17 | 2021-04-20 |
17 | 2021-04-21 |
-1 |  Filecoin (FIL) | € 127.97
$154.03 | 0.85%
-11.01% | 0.00276362 | € 1,383,717,203
€ 8,654,188,079 | 0.44%
0.49% | 67,627,941 | $557.41 | | | 18 15 | 2021-04-15
17 | 2021-04-16 | -2
18 | 2021-04-17 | -1
18 | 2021-04-18 |
18 | 2021-04-19 |
18 | 2021-04-20 |
18 | 2021-04-21 |
-3 |  TRON (TRX) | € 0.11
$0.13 | 1.18%
-6.89% | 0.00000234412 | € 2,692,969,859
€ 7,778,148,841 | 0.86%
0.44% | 71,659,657,369
100,850,743,812 | $500.98
$705.07 | | | 19 20 | 2021-04-15
23 | 2021-04-16 | -3
22 | 2021-04-17 | +1
19 | 2021-04-18 | +3
20 | 2021-04-19 | -1
20 | 2021-04-20 |
19 | 2021-04-21 | +1
+1 |  Solana (SOL) | € 28.21
$33.95 | 14.75%
29.15% | 0.000609193 | € 608,553,962
€ 7,616,762,667 | 0.19%
0.43% | 270,018,859
492,831,299 | $490.59
$895.41 | | | 20 19 | 2021-04-15
19 | 2021-04-16 |
19 | 2021-04-17 |
20 | 2021-04-18 | -1
19 | 2021-04-19 | +1
19 | 2021-04-20 |
20 | 2021-04-21 | -1
-1 |  Wrapped Bitcoin (WBTC) | € 46,360.16
$55,801.90 | 0.56%
-12.41% | 1.00121 | € 195,403,513
€ 7,131,921,296 | 0.06%
0.40% | 153,837 | $459.36 | | | 1-20 | | 4.48%
6.16% | | € 263,352,638,249
€ 1,491,327,355,720 | 83.74%
83.92% | | | | | 21 33 | 2021-04-15
25 | 2021-04-16 | +8
23 | 2021-04-17 | +2
21 | 2021-04-18 | +2
21 | 2021-04-19 |
21 | 2021-04-20 |
21 | 2021-04-21 |
+12 |  NEO (NEO) | € 85.60
$103.03 | -3.96%
54.16% | 0.00184862 | € 1,863,005,042
€ 6,038,041,884 | 0.59%
0.34% | 70,538,831
100,000,000 | $388.91
$551.34 | | | 22 26 | 2021-04-15
26 | 2021-04-16 |
25 | 2021-04-17 | +1
26 | 2021-04-18 | -1
22 | 2021-04-19 | +4
22 | 2021-04-20 |
22 | 2021-04-21 |
+4 |  Monero (XMR) | € 330.13
$397.36 | -0.74%
23.84% | 0.00712953 | € 1,292,185,002
€ 5,906,669,845 | 0.41%
0.33% | 17,892,081 | $380.44 | | | 23 21 | 2021-04-15
20 | 2021-04-16 | +1
20 | 2021-04-17 |
22 | 2021-04-18 | -2
23 | 2021-04-19 | -1
23 | 2021-04-20 |
23 | 2021-04-21 |
-2 |  EOS (EOS) | € 5.54
$6.67 | 2.31%
-12.22% | 0.000119634 | € 2,750,089,264
€ 5,277,719,793 | 0.87%
0.30% | 952,727,914
1,028,894,992 | $339.93
$367.11 | | | 24 27 | 2021-04-15
22 | 2021-04-16 | +5
24 | 2021-04-17 | -2
23 | 2021-04-18 | +1
25 | 2021-04-19 | -2
25 | 2021-04-20 |
24 | 2021-04-21 | +1
+3 |  IOTA (MIOTA) | € 1.90
$2.29 | 11.01%
11.16% | 0.0000410722 | € 246,144,013
€ 5,286,168,728 | 0.08%
0.30% | 2,779,530,283 | $340.48 | | | 25 22 | 2021-04-15
24 | 2021-04-16 | -2
26 | 2021-04-17 | -2
25 | 2021-04-18 | +1
24 | 2021-04-19 | +1
24 | 2021-04-20 |
25 | 2021-04-21 | -1
-3 |  Klaytn (KLAY) | € 2.04
$2.45 | 3.52%
-6.74% | 0.0000440045 | € 67,324,955
€ 5,005,272,284 | 0.02%
0.28% | 2,456,459,648
10,550,263,926 | $322.39
$1,384.61 | | | 26 23 | 2021-04-15
21 | 2021-04-16 | +2
21 | 2021-04-17 |
24 | 2021-04-18 | -3
26 | 2021-04-19 | -2
26 | 2021-04-20 |
26 | 2021-04-21 |
-3 |  Bitcoin SV (BSV) | € 258.67
$311.35 | 3.09%
-8.17% | 0.00558632 | € 1,401,059,520
€ 4,840,194,332 | 0.45%
0.27% | 18,711,820 | $311.75 | | | 27 31 | 2021-04-15
31 | 2021-04-16 |
31 | 2021-04-17 |
27 | 2021-04-18 | +4
27 | 2021-04-19 |
27 | 2021-04-20 |
27 | 2021-04-21 |
+4 |  Binance USD (BUSD) | € 0.83
$1.00 | -0.01%
-0.17% | 0.0000179424 | € 6,544,711,420
€ 4,488,771,252 | 2.08%
0.25% | 5,402,890,536 | $289.12 | | | 28 24 | 2021-04-15
27 | 2021-04-16 | -3
29 | 2021-04-17 | -2
30 | 2021-04-18 | -1
28 | 2021-04-19 | +2
29 | 2021-04-20 | -1
28 | 2021-04-21 | +1
-4 |  Terra (LUNA) | € 11.77
$14.17 | 6.99%
-9.83% | 0.000254165 | € 388,166,264
€ 4,446,639,174 | 0.12%
0.25% | 377,828,959
958,238,713 | $286.40
$726.37 | | | 29 30 | 2021-04-15
33 | 2021-04-16 | -3
27 | 2021-04-17 | +6
28 | 2021-04-18 | -1
29 | 2021-04-19 | -1
28 | 2021-04-20 | +1
29 | 2021-04-21 | -1
+1 |  BitTorrent (BTT) | € 0.01
$0.01 | -0.06%
1.93% | 0.00000014089 | € 821,614,701
€ 4,305,411,818 | 0.26%
0.24% | 659,952,625,000
990,000,000,000 | $277.31
$415.99 | | | 30 25 | 2021-04-15
28 | 2021-04-16 | -3
28 | 2021-04-17 |
29 | 2021-04-18 | -1
30 | 2021-04-19 | -1
31 | 2021-04-20 | -1
30 | 2021-04-21 | +1
-5 |  Crypto.com Coin (CRO) | € 0.17
$0.20 | 5.40%
-14.68% | 0.00000358929 | € 76,107,358
€ 4,198,696,824 | 0.02%
0.24% | 25,263,013,692
30,263,013,692 | $270.43
$323.96 | | | 1-30 | | 3.90%
5.41% | | € 278,803,045,790
€ 1,541,120,941,654 | 88.65%
86.72% | | | | | 31 32 | 2021-04-15
34 | 2021-04-16 | -2
34 | 2021-04-17 |
33 | 2021-04-18 | +1
31 | 2021-04-19 | +2
30 | 2021-04-20 | +1
31 | 2021-04-21 | -1
+1 |  FTX Token (FTT) | € 43.78
$52.69 | 6.50%
-7.42% | 0.000945386 | € 219,460,502
€ 4,130,076,817 | 0.07%
0.23% | 94,346,958
345,219,294 | $266.02
$973.36 | | | 32 29 | 2021-04-15
30 | 2021-04-16 | -1
32 | 2021-04-17 | -2
31 | 2021-04-18 | +1
32 | 2021-04-19 | -1
32 | 2021-04-20 |
32 | 2021-04-21 |
-3 |  Aave (LEND) | € 319.50
$384.57 | 9.24%
-4.07% | 0.00689997 | € 331,529,975
€ 3,989,959,197 | 0.11%
0.22% | 12,488,212
16,000,000 | $256.99
$329.26 | | | 33 28 | 2021-04-15
32 | 2021-04-16 | -4
33 | 2021-04-17 | -1
34 | 2021-04-18 | -1
34 | 2021-04-19 |
33 | 2021-04-20 | +1
33 | 2021-04-21 |
-5 |  Cosmos (ATOM) | € 17.59
$21.17 | 8.28%
-13.03% | 0.000379844 | € 701,675,087
€ 3,706,169,240 | 0.22%
0.21% | 210,716,506
268,501,109 | $238.71
$304.17 | | | 34 42 | 2021-04-15
44 | 2021-04-16 | -2
40 | 2021-04-17 | +4
41 | 2021-04-18 | -1
37 | 2021-04-19 | +4
35 | 2021-04-20 | +2
34 | 2021-04-21 | +1
+8 |  PancakeSwap (CAKE) | € 23.09
$27.79 | 17.12%
17.58% | 0.000498586 | € 1,367,728,180
€ 3,624,901,621 | 0.43%
0.20% | 157,012,708 | $233.48 | | | 35 34 | 2021-04-15
29 | 2021-04-16 | +5
30 | 2021-04-17 | -1
32 | 2021-04-18 | -2
33 | 2021-04-19 | -1
34 | 2021-04-20 | -1
35 | 2021-04-21 | -1
-1 |  Tezos (Pre-Launch) (XTZ) | € 4.72
$5.69 | 4.53%
-12.23% | 0.000102035 | € 342,346,578
€ 3,624,760,348 | 0.11%
0.20% | 767,197,559 | $233.47 | | | 36 46 | 2021-04-15
36 | 2021-04-16 | +10
36 | 2021-04-17 |
35 | 2021-04-18 | +1
35 | 2021-04-19 |
36 | 2021-04-20 | -1
36 | 2021-04-21 |
+10 |  Ethereum Classic (ETC) | € 27.81
$33.47 | 0.28%
56.69% | 0.0006005 | € 2,188,181,128
€ 3,234,174,273 | 0.70%
0.18% | 116,313,299 | $208.31 | | | 37 41 | 2021-04-15
47 | 2021-04-16 | -6
47 | 2021-04-17 |
44 | 2021-04-18 | +3
39 | 2021-04-19 | +5
41 | 2021-04-20 | -2
37 | 2021-04-21 | +4
+4 |  Maker (MKR) | € 3,269.95
$3,935.91 | 17.60%
47.76% | 0.0706188 | € 350,835,790
€ 3,254,383,951 | 0.11%
0.18% | 995,239 | $209.61 | | | 38 40 | 2021-04-15
43 | 2021-04-16 | -3
45 | 2021-04-17 | -2
46 | 2021-04-18 | -1
44 | 2021-04-19 | +2
40 | 2021-04-20 | +4
38 | 2021-04-21 | +2
+2 |  Huobi Token (HT) | € 17.91
$21.56 | 17.51%
3.67% | 0.000386779 | € 914,594,918
€ 3,189,780,563 | 0.29%
0.18% | 178,105,407
500,000,000 | $205.45
$576.77 | | | 39 36 | 2021-04-15
38 | 2021-04-16 | -2
35 | 2021-04-17 | +3
36 | 2021-04-18 | -1
36 | 2021-04-19 |
37 | 2021-04-20 | -1
39 | 2021-04-21 | -2
-3 |  Algorand (ALGO) | € 1.10
$1.33 | 2.75%
-8.56% | 0.0000238002 | € 383,684,419
€ 3,165,745,051 | 0.12%
0.18% | 2,872,599,313
5,400,535,739 | $203.90
$383.34 | | | 40 45 | 2021-04-15
45 | 2021-04-16 |
43 | 2021-04-17 | +2
40 | 2021-04-18 | +3
38 | 2021-04-19 | +2
38 | 2021-04-20 |
40 | 2021-04-21 | -2
+5 |  Multi-collateral DAI (DAI) | € 0.83
$1.00 | -0.02%
-0.29% | 0.0000179439 | € 463,746,717
€ 2,980,666,498 | 0.15%
0.17% | 3,587,361,246
3,587,361,272 | $191.98
$191.98 | | | 1-40 | | 5.02%
6.06% | | € 286,066,829,084
€ 1,576,021,559,212 | 90.96%
88.69% | | | | | 41 35 | 2021-04-15
35 | 2021-04-16 |
37 | 2021-04-17 | -2
38 | 2021-04-18 | -1
41 | 2021-04-19 | -3
39 | 2021-04-20 | +2
41 | 2021-04-21 | -2
-6 |  Avalanche (AVAX) | € 22.87
$27.53 | 5.00%
-28.21% | 0.000494005 | € 202,528,517
€ 2,942,486,707 | 0.06%
0.17% | 128,635,723
382,801,758 | $189.52
$563.99 | | | 42 39 | 2021-04-15
39 | 2021-04-16 |
38 | 2021-04-17 | +1
39 | 2021-04-18 | -1
40 | 2021-04-19 | -1
43 | 2021-04-20 | -3
42 | 2021-04-21 | +1
-3 |  NEM (XEM) | € 0.31
$0.38 | 2.30%
-8.96% | 0.00000674389 | € 152,787,673
€ 2,810,439,411 | 0.05%
0.16% | 8,999,999,999 | $181.02 | | | 43 38 | 2021-04-15
42 | 2021-04-16 | -4
41 | 2021-04-17 | +1
43 | 2021-04-18 | -2
47 | 2021-04-19 | -4
47 | 2021-04-20 |
43 | 2021-04-21 | +4
-5 |  Elrond (EGLD) | € 161.33
$194.18 | 15.50%
-16.78% | 0.00348405 | € 177,810,459
€ 2,796,052,341 | 0.06%
0.16% | 17,331,625
21,568,216 | $180.09
$224.11 | | | 44 |  THORChain (RUNE) | € 11.44
$13.77 | 0.91%
-10.33% | 0.000247142 | € 119,183,316
€ 2,656,069,534 | 0.04%
0.15% | 232,097,776
500,000,000 | $171.08
$368.54 | | | 45 47 | 2021-04-15
40 | 2021-04-16 | +7
42 | 2021-04-17 | -2
45 | 2021-04-18 | -3
46 | 2021-04-19 | -1
45 | 2021-04-20 | +1
45 | 2021-04-21 |
+2 |  Dash (DASH) | € 260.00
$312.95 | -0.29%
5.19% | 0.005615 | € 1,346,174,944
€ 2,623,082,624 | 0.43%
0.15% | 10,088,832 | $168.95 | | | 46 37 | 2021-04-15
41 | 2021-04-16 | -4
39 | 2021-04-17 | +2
42 | 2021-04-18 | -3
43 | 2021-04-19 | -1
44 | 2021-04-20 | -1
46 | 2021-04-21 | -2
-9 |  Kusama (KSM) | € 308.02
$370.75 | 5.08%
-20.24% | 0.00665212 | € 208,083,784
€ 2,608,973,651 | 0.07%
0.15% | 8,470,098
9,651,217 | $168.04
$191.47 | | | 47 50 | 2021-04-15
37 | 2021-04-16 | +13
44 | 2021-04-17 | -7
47 | 2021-04-18 | -3
48 | 2021-04-19 | -1
48 | 2021-04-20 |
47 | 2021-04-21 | +1
+3 |  Chiliz (CHZ) | € 0.46
$0.55 | 9.80%
12.60% | 0.00000992371 | € 1,241,099,711
€ 2,566,988,622 | 0.39%
0.14% | 5,586,355,378
8,888,888,888 | $165.34
$263.08 | | | 48 43 | 2021-04-15
48 | 2021-04-16 | -5
48 | 2021-04-17 |
48 | 2021-04-18 |
45 | 2021-04-19 | +3
46 | 2021-04-20 | -1
48 | 2021-04-21 | -2
-5 |  Bitcoin BEP2 (BTCB) | € 46,115.33
$55,507.20 | 0.67%
-12.61% | 0.995919 | € 279,864,575
€ 2,517,804,922 | 0.09%
0.14% | 54,598
59,501 | $162.17
$176.73 | | | 49 51 | 2021-04-15
51 | 2021-04-16 |
49 | 2021-04-17 | +2
49 | 2021-04-18 |
51 | 2021-04-19 | -2
49 | 2021-04-20 | +2
49 | 2021-04-21 |
+2 |  Zcash (ZEC) | € 206.84
$248.96 | 3.34%
9.84% | 0.0044669 | € 814,744,975
€ 2,400,098,362 | 0.26%
0.14% | 11,603,825 | $154.59 | | | 50 54 | 2021-04-15
50 | 2021-04-16 | +4
51 | 2021-04-17 | -1
51 | 2021-04-18 |
49 | 2021-04-19 | +2
50 | 2021-04-20 | -1
50 | 2021-04-21 |
+4 |  Decred (DCR) | € 177.82
$214.04 | 2.39%
3.37% | 0.00384027 | € 25,772,053
€ 2,283,957,682 | 0.01%
0.13% | 12,844,156 | $147.11 | | | 1-50 | | 4.91%
3.53% | | € 290,634,879,090
€ 1,602,227,513,068 | 92.41%
90.16% | | | |
|
||| Política de Privacidade © 2021, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0164 s