|
Top Criptomoedas 2021 Capitalização de Mercado Total: € 1,605,168,260,897 ||| Volume (24h): € 137,236,068,404 ||| Número de Moedas: 1056
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 33,455.91
$37,830.00 | 1.73%
-10.17% | 1 | € 21,527,074,268
€ 633,673,455,972 |  15.69%
39.48% | 18,940,550 | $37,830.01 | | | 2 |  Ethereum (ETH) | € 2,279.11
$2,577.08 | 4.33%
-18.05% | 0.0681227 | € 13,739,871,934
€ 271,945,815,154 | 10.01%
16.94% | 119,321,176 | $16,235.04 | | | 3 |  Tether (USDT) | € 0.88
$1.00 | 0.01%
0.01% | 0.0000264476 | € 47,906,455,246
€ 69,156,154,827 | 34.91%
4.31% | 78,157,666,178
80,074,893,059 | $4,128.59
$4,229.85 | | | 4 |  BNB (BNB) | € 340.08
$384.54 | 1.48%
-18.46% | 0.010165 | € 1,662,954,706
€ 56,152,894,029 | 1.21%
3.50% | 165,116,761 | $3,352.30 | | | 5 |  USD//Coin (USDC) | € 0.88
$1.00 | -0.05%
-0.08% | 0.0000264241 | € 3,733,218,949
€ 43,136,472,240 | 2.72%
2.69% | 48,794,631,820 | $2,575.23 | | | 6 |  Cardano (ADA) | € 0.96
$1.08 | 3.21%
-22.55% | 0.0000285742 | € 1,540,254,496
€ 32,076,033,568 | 1.12%
2.00% | 33,553,127,684
34,027,415,099 | $1,914.92
$1,941.99 | | | 7 |  Solana (SOL) | € 86.12
$97.38 | 0.96%
-28.95% | 0.00257425 | € 2,344,367,278
€ 27,126,291,526 | 1.71%
1.69% | 314,967,774
511,616,946 | $1,619.43
$2,630.51 | | | 8 |  XRP (XRP) | € 0.56
$0.63 | 2.98%
-14.97% | 0.0000166223 | € 1,579,997,755
€ 26,547,103,309 | 1.15%
1.65% | 47,736,918,345
99,989,798,601 | $1,584.85
$3,319.63 | | | 9 |  Terra (LUNA) | € 54.72
$61.87 | -5.50%
-22.55% | 0.00163558 | € 2,093,666,431
€ 21,984,879,134 | 1.53%
1.37% | 401,770,739
819,588,448 | $1,312.49
$2,677.40 | | 10 11 | 2022-01-20
11 | 2022-01-21 |
11 | 2022-01-22 |
10 | 2022-01-23 | +1
10 | 2022-01-24 |
10 | 2022-01-25 |
10 | 2022-01-26 |
+1 |  Dogecoin (DOGE) | € 0.13
$0.15 | 4.05%
-10.09% | 0.00000390399 | € 936,715,509
€ 17,328,330,977 | 0.68%
1.08% | 132,670,764,300 | $1,034.49 | | | 1-10 | | 1.32%
-14.59% | | € 97,064,576,573
€ 1,199,127,430,735 | 70.73%
74.70% | | | | 11 10 | 2022-01-20
10 | 2022-01-21 |
10 | 2022-01-22 |
11 | 2022-01-23 | -1
11 | 2022-01-24 |
11 | 2022-01-25 |
11 | 2022-01-26 |
-1 |  Polkadot (DOT) | € 16.40
$18.55 | -1.36%
-23.84% | 0.00049029 | € 1,105,505,150
€ 16,199,377,597 | 0.81%
1.01% | 987,579,315
1,103,303,471 | $967.10
$1,080.42 | | | 12 |  Avalanche (AVAX) | € 59.64
$67.44 | -0.90%
-20.17% | 0.00178266 | € 864,605,311
€ 14,602,804,880 | 0.63%
0.91% | 244,846,745
395,891,290 | $871.78
$1,409.58 | | | 13 15 | 2022-01-20
13 | 2022-01-21 | +2
13 | 2022-01-22 |
13 | 2022-01-23 |
13 | 2022-01-24 |
13 | 2022-01-25 |
13 | 2022-01-26 |
+2 |  Binance USD (BUSD) | € 0.89
$1.00 | 0.23%
0.25% | 0.0000264655 | € 3,993,055,261
€ 12,861,080,213 | 2.91%
0.80% | 14,525,285,511 | $767.80 | | | 14 13 | 2022-01-20
14 | 2022-01-21 | -1
14 | 2022-01-22 |
15 | 2022-01-23 | -1
15 | 2022-01-24 |
14 | 2022-01-25 | +1
14 | 2022-01-26 |
-1 |  Polygon (MATIC) | € 1.46
$1.65 | 8.08%
-21.36% | 0.0000437105 | € 1,453,020,706
€ 10,891,603,849 | 1.06%
0.68% | 7,447,892,513
10,000,000,000 | $650.22
$873.03 | | | 15 14 | 2022-01-20
15 | 2022-01-21 | -1
15 | 2022-01-22 |
14 | 2022-01-23 | +1
14 | 2022-01-24 |
15 | 2022-01-25 | -1
15 | 2022-01-26 |
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 2.20%
-21.93% | 0.000000000576892 | € 707,264,901
€ 10,597,171,954 | 0.52%
0.66% | 549,063,278,876,300
589,735,030,408,320 | $632.65
$679.51 | | | 16 18 | 2022-01-20
16 | 2022-01-21 | +2
16 | 2022-01-22 |
16 | 2022-01-23 |
16 | 2022-01-24 |
16 | 2022-01-25 |
16 | 2022-01-26 |
+2 |  TerraUSD (UST) | € 0.89
$1.00 | 0.34%
0.26% | 0.000026453 | € 355,396,759
€ 9,912,011,461 | 0.26%
0.62% | 11,199,897,921 | $591.74 | | | 17 |  Crypto.com Coin (CRO) | € 0.37
$0.42 | 6.12%
-4.57% | 0.0000110114 | € 146,453,746
€ 9,306,834,062 | 0.11%
0.58% | 25,263,013,692
30,263,013,692 | $555.61
$665.58 | | | 18 19 | 2022-01-20
18 | 2022-01-21 | +1
18 | 2022-01-22 |
18 | 2022-01-23 |
18 | 2022-01-24 |
18 | 2022-01-25 |
18 | 2022-01-26 |
+1 |  Wrapped Bitcoin (WBTC) | € 33,530.90
$37,914.80 | 1.81%
-10.00% | 1.00224 | € 222,915,730
€ 9,095,497,488 | 0.16%
0.57% | 271,257 | $543.00 | | | 19 20 | 2022-01-20
19 | 2022-01-21 | +1
17 | 2022-01-22 | +2
19 | 2022-01-23 | -2
19 | 2022-01-24 |
20 | 2022-01-25 | -1
19 | 2022-01-26 | +1
+1 |  Multi-collateral DAI (DAI) | € 0.88
$1.00 | -0.04%
-0.05% | 0.0000264283 | € 484,520,107
€ 8,651,277,719 | 0.35%
0.54% | 9,784,481,067 | $516.48 | | | 20 16 | 2022-01-20
17 | 2022-01-21 | -1
20 | 2022-01-22 | -3
17 | 2022-01-23 | +3
17 | 2022-01-24 |
17 | 2022-01-25 |
20 | 2022-01-26 | -3
-4 |  Cosmos (ATOM) | € 29.81
$33.71 | -7.08%
-9.02% | 0.000891092 | € 1,646,590,068
€ 8,537,361,683 | 1.20%
0.53% | 286,370,297
0 | $509.68
$0.00 | | | 1-20 | | 1.13%
-12.81% | | € 108,043,904,312
€ 1,309,782,451,640 | 78.73%
81.60% | | | | | 21 24 | 2022-01-20
24 | 2022-01-21 |
21 | 2022-01-22 | +3
21 | 2022-01-23 |
21 | 2022-01-24 |
22 | 2022-01-25 | -1
21 | 2022-01-26 | +1
+3 |  Litecoin (LTC) | € 97.93
$110.74 | 1.74%
-19.65% | 0.00292722 | € 699,505,629
€ 6,806,289,072 | 0.51%
0.42% | 69,499,657
84,000,000 | $406.33
$491.11 | | | 22 21 | 2022-01-20
21 | 2022-01-21 |
22 | 2022-01-22 | -1
22 | 2022-01-23 |
22 | 2022-01-24 |
23 | 2022-01-25 | -1
22 | 2022-01-26 | +1
-1 |  ChainLink (LINK) | € 13.84
$15.65 | 0.41%
-29.04% | 0.000413739 | € 820,948,484
€ 6,464,353,090 | 0.60%
0.40% | 467,009,550
1,000,000,000 | $385.92
$826.36 | | | 23 22 | 2022-01-20
22 | 2022-01-21 |
23 | 2022-01-22 | -1
23 | 2022-01-23 |
24 | 2022-01-24 | -1
21 | 2022-01-25 | +3
23 | 2022-01-26 | -2
-1 |  NEAR Protocol (NEAR) | € 10.32
$11.67 | -0.61%
-31.81% | 0.000308529 | € 840,669,957
€ 6,414,454,214 | 0.61%
0.40% | 621,427,543
1,000,000,000 | $382.94
$616.23 | | | 24 23 | 2022-01-20
23 | 2022-01-21 |
24 | 2022-01-22 | -1
24 | 2022-01-23 |
23 | 2022-01-24 | +1
24 | 2022-01-25 | -1
24 | 2022-01-26 |
-1 |  Uniswap (UNI) | € 9.72
$10.99 | 2.29%
-29.63% | 0.000290429 | € 150,685,094
€ 6,095,435,771 | 0.11%
0.38% | 627,323,318
1,000,000,000 | $363.89
$580.07 | | | 25 |  Algorand (ALGO) | € 0.83
$0.94 | 3.26%
-27.75% | 0.0000247596 | € 267,567,438
€ 5,422,929,577 | 0.19%
0.34% | 6,546,629,075
6,986,433,556 | $323.75
$345.50 | | | 26 |  Fantom (FTM) | € 2.08
$2.35 | -2.85%
-18.81% | 0.0000621634 | € 1,313,701,689
€ 5,292,930,650 | 0.96%
0.33% | 2,545,006,273 | $315.99 | | | 27 |  TRON (TRX) | € 0.05
$0.06 | 2.86%
-17.57% | 0.00000151333 | € 838,731,819
€ 5,154,407,096 | 0.61%
0.32% | 101,805,726,792 | $307.72 | | | 28 |  Bitcoin Cash (BCH) | € 265.96
$300.73 | 3.28%
-19.01% | 0.00794962 | € 4,188,727,480
€ 5,044,210,691 | 3.05%
0.31% | 18,965,931 | $301.14 | | | 29 |  FTX Token (FTT) | € 33.15
$37.48 | 2.30%
-19.37% | 0.00099074 | € 168,005,952
€ 4,582,138,378 | 0.12%
0.29% | 138,240,529
334,109,865 | $273.55
$661.14 | | | 30 |  Stellar Lumens (XLM) | € 0.18
$0.20 | 1.58%
-19.79% | 0.00000527064 | € 310,246,270
€ 4,376,940,376 | 0.23%
0.27% | 24,821,852,645
50,001,802,273 | $261.30
$526.37 | | | 1-30 | | 1.23%
-16.29% | | € 117,642,694,122
€ 1,365,436,540,555 | 85.72%
85.07% | | | | | 31 |  Internet Computer (ICP) | € 18.15
$20.53 | -0.70%
-25.36% | 0.000542648 | € 247,558,990
€ 3,613,289,253 | 0.18%
0.23% | 199,026,765
476,559,172 | $215.71
$516.51 | | | 32 |  Decentraland (MANA) | € 1.94
$2.19 | 4.41%
-21.95% | 0.0000579435 | € 489,782,450
€ 3,536,899,058 | 0.36%
0.22% | 1,824,505,735
2,193,870,727 | $211.15
$253.90 | | | 33 35 | 2022-01-20
34 | 2022-01-21 | +1
34 | 2022-01-22 |
34 | 2022-01-23 |
32 | 2022-01-24 | +2
32 | 2022-01-25 |
33 | 2022-01-26 | -1
+2 |  Bitcoin BEP2 (BTCB) | € 33,589.62
$37,981.20 | 2.12%
-9.77% | 1.004 | € 39,026,386
€ 3,530,444,269 | 0.03%
0.22% | 105,105
112,501 | $210.77
$225.60 | | | 34 33 | 2022-01-20
32 | 2022-01-21 | +1
32 | 2022-01-22 |
32 | 2022-01-23 |
34 | 2022-01-24 | -2
34 | 2022-01-25 |
34 | 2022-01-26 |
-1 |  Hedera (HBAR) | € 0.19
$0.22 | 2.55%
-17.38% | 0.00000573865 | € 70,873,279
€ 3,473,669,372 | 0.05%
0.22% | 18,092,792,421
50,000,000,000 | $207.38
$573.09 | | | 35 34 | 2022-01-20
35 | 2022-01-21 | -1
36 | 2022-01-22 | -1
36 | 2022-01-23 |
36 | 2022-01-24 |
35 | 2022-01-25 | +1
35 | 2022-01-26 |
-1 |  VeChain (VEN) | € 0.05
$0.05 | 0.92%
-25.38% | 0.00000142877 | € 229,127,239
€ 3,074,328,224 | 0.17%
0.19% | 64,315,576,989
86,712,634,466 | $183.54
$247.45 | | | 36 42 | 2022-01-20
39 | 2022-01-21 | +3
35 | 2022-01-22 | +4
35 | 2022-01-23 |
35 | 2022-01-24 |
36 | 2022-01-25 | -1
36 | 2022-01-26 |
+6 |  UNUS SED LEO (LEO) | € 3.13
$3.54 | 1.01%
-2.94% | 0.0000936465 | € 4,482,659
€ 2,988,766,071 | 0.00%
0.19% | 953,954,130
985,239,504 | $178.43
$184.28 | | | 37 39 | 2022-01-20
37 | 2022-01-21 | +2
37 | 2022-01-22 |
37 | 2022-01-23 |
37 | 2022-01-24 |
38 | 2022-01-25 | -1
37 | 2022-01-26 | +1
+2 |  Ethereum Classic (ETC) | € 21.95
$24.82 | 3.42%
-22.38% | 0.000656098 | € 328,061,383
€ 2,909,314,245 | 0.24%
0.18% | 132,540,526
210,700,000 | $173.68
$276.11 | | | 38 40 | 2022-01-20
41 | 2022-01-21 | -1
39 | 2022-01-22 | +2
39 | 2022-01-23 |
38 | 2022-01-24 | +1
37 | 2022-01-25 | +1
38 | 2022-01-26 | -1
+2 |  Klaytn (KLAY) | € 1.09
$1.23 | 1.43%
-13.33% | 0.0000326241 | € 98,432,166
€ 2,867,790,855 | 0.07%
0.18% | 2,627,461,146
10,781,130,621 | $171.21
$702.50 | | | 39 36 | 2022-01-20
36 | 2022-01-21 |
38 | 2022-01-22 | -2
38 | 2022-01-23 |
39 | 2022-01-24 | -1
39 | 2022-01-25 |
39 | 2022-01-26 |
-3 |  Axie Infinity Shards (AXS) | € 46.32
$52.38 | 2.57%
-28.17% | 0.00138463 | € 225,385,954
€ 2,821,476,549 | 0.16%
0.18% | 60,907,500
270,000,000 | $168.44
$746.69 | | | 40 46 | 2022-01-20
46 | 2022-01-21 |
46 | 2022-01-22 |
46 | 2022-01-23 |
46 | 2022-01-24 |
42 | 2022-01-25 | +4
40 | 2022-01-26 | +2
+6 |  Helium (HNT) | € 25.02
$28.29 | 16.76%
-2.87% | 0.000747904 | € 43,905,005
€ 2,731,819,046 | 0.03%
0.17% | 109,177,558
223,000,000 | $163.09
$333.12 | | | 1-40 | | 1.78%
-16.46% | | € 119,419,329,633
€ 1,396,984,337,497 | 87.02%
87.03% | | | | | 41 44 | 2022-01-20
45 | 2022-01-21 | -1
45 | 2022-01-22 |
44 | 2022-01-23 | +1
42 | 2022-01-24 | +2
40 | 2022-01-25 | +2
41 | 2022-01-26 | -1
+3 |  Elrond (EGLD) | € 125.51
$141.92 | 4.58%
-18.14% | 0.00375155 | € 137,267,431
€ 2,591,235,805 | 0.10%
0.16% | 20,645,410
23,016,298 | $154.70
$172.46 | | | 42 41 | 2022-01-20
43 | 2022-01-21 | -2
42 | 2022-01-22 | +1
41 | 2022-01-23 | +1
41 | 2022-01-24 |
41 | 2022-01-25 |
42 | 2022-01-26 | -1
-1 |  The Sandbox (SAND) | € 2.78
$3.14 | 2.31%
-26.86% | 0.0000830419 | € 702,441,471
€ 2,570,027,227 | 0.51%
0.16% | 925,054,385
3,000,000,000 | $153.43
$497.58 | | | 43 38 | 2022-01-20
40 | 2022-01-21 | -2
40 | 2022-01-22 |
40 | 2022-01-23 |
40 | 2022-01-24 |
43 | 2022-01-25 | -3
43 | 2022-01-26 |
-5 |  Filecoin (FIL) | € 16.62
$18.79 | 2.50%
-32.92% | 0.000496743 | € 280,572,674
€ 2,555,776,345 | 0.20%
0.16% | 153,786,539 | $152.58 | | | 44 37 | 2022-01-20
38 | 2022-01-21 | -1
41 | 2022-01-22 | -3
43 | 2022-01-23 | -2
45 | 2022-01-24 | -2
45 | 2022-01-25 |
44 | 2022-01-26 | +1
-7 |  Theta Network (THETA) | € 2.54
$2.87 | 8.02%
-33.95% | 0.0000758818 | € 273,847,251
€ 2,538,696,392 | 0.20%
0.16% | 1,000,000,000 | $151.56 | | | 45 43 | 2022-01-20
42 | 2022-01-21 | +1
43 | 2022-01-22 | -1
42 | 2022-01-23 | +1
43 | 2022-01-24 | -1
44 | 2022-01-25 | -1
45 | 2022-01-26 | -1
-2 |  Monero (XMR) | € 134.39
$151.97 | 5.10%
-27.63% | 0.00401706 | € 168,830,961
€ 2,428,379,326 | 0.12%
0.15% | 18,069,051 | $144.97 | | | 46 45 | 2022-01-20
44 | 2022-01-21 | +1
44 | 2022-01-22 |
45 | 2022-01-23 | -1
44 | 2022-01-24 | +1
46 | 2022-01-25 | -2
46 | 2022-01-26 |
-1 |  Tezos (Pre-Launch) (XTZ) | € 2.66
$3.01 | 1.99%
-24.41% | 0.0000795948 | € 85,529,989
€ 2,331,811,557 | 0.06%
0.15% | 875,661,064
903,901,742 | $139.21
$143.70 | | | 47 48 | 2022-01-20
49 | 2022-01-21 | -1
50 | 2022-01-22 | -1
49 | 2022-01-23 | +1
49 | 2022-01-24 |
47 | 2022-01-25 | +2
47 | 2022-01-26 |
+1 |  IOTA (MIOTA) | € 0.74
$0.83 | 2.41%
-20.94% | 0.000022004 | € 27,099,006
€ 2,046,194,688 | 0.02%
0.13% | 2,779,530,283 | $122.16 | | | 48 47 | 2022-01-20
47 | 2022-01-21 |
48 | 2022-01-22 | -1
48 | 2022-01-23 |
48 | 2022-01-24 |
48 | 2022-01-25 |
48 | 2022-01-26 |
-1 |  Harmony (ONE) | € 0.17
$0.20 | 2.02%
-33.41% | 0.00000518271 | € 170,368,666
€ 2,011,381,663 | 0.12%
0.13% | 11,600,181,701
13,328,814,701 | $120.08
$137.97 | | | 49 51 | 2022-01-20
51 | 2022-01-21 |
49 | 2022-01-22 | +2
50 | 2022-01-23 | -1
50 | 2022-01-24 |
49 | 2022-01-25 | +1
49 | 2022-01-26 |
+2 |  EOS (EOS) | € 2.01
$2.28 | 2.90%
-18.03% | 0.0000601486 | € 306,089,890
€ 1,969,814,599 | 0.22%
0.12% | 978,874,264
1,045,460,489 | $117.60
$125.60 | | | 50 49 | 2022-01-20
52 | 2022-01-21 | -3
51 | 2022-01-22 | +1
52 | 2022-01-23 | -1
51 | 2022-01-24 | +1
50 | 2022-01-25 | +1
50 | 2022-01-26 |
-1 |  Aave (LEND) | € 135.79
$153.54 | 0.90%
-29.38% | 0.00405873 | € 187,369,887
€ 1,831,669,246 | 0.14%
0.11% | 13,489,132
16,000,000 | $109.35
$129.70 | | | 1-50 | | 2.08%
-18.48% | | € 121,758,746,858
€ 1,419,859,324,345 | 88.72%
88.46% | | | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0221 s