|
Top Criptomoedas 2022 Capitalização de Mercado Total: € 856,900,916,288 ||| Volume (24h): € 60,447,961,466 ||| Número de Moedas: 673
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 16,256.98
$17,146.00 | -0.44%
1.03% | 1 | € 17,028,762,756
€ 312,615,493,720 |  28.17%
36.48% | 19,229,600 | $17,146.01 | | | 2 |  Ethereum (ETH) | € 1,198.47
$1,264.01 | -1.35%
-0.72% | 0.0737204 | € 4,548,715,206
€ 146,661,588,770 | 7.53%
17.12% | 122,373,866 | $8,043.94 | | | 3 |  Tether (USDT) | € 0.95
$1.00 | 0.00%
0.00% | 0.0000583271 | € 20,563,160,772
€ 62,306,085,967 | 34.02%
7.27% | 65,708,194,112
73,141,766,321 | $3,417.30
$3,803.91 | | | 4 |  BNB (BNB) | € 271.88
$286.74 | -1.27%
-1.23% | 0.0167236 | € 588,411,028
€ 43,491,536,138 | 0.97%
5.08% | 159,968,642
159,979,964 | $2,385.38
$2,385.55 | | | 5 |  USD//Coin (USDC) | € 0.95
$1.00 | -0.01%
-0.00% | 0.0000583217 | € 1,733,869,845
€ 40,496,574,294 | 2.87%
4.73% | 42,711,814,518 | $2,221.11 | | | 6 |  Binance USD (BUSD) | € 0.95
$1.00 | -0.00%
0.04% | 0.0000583286 | € 4,849,391,385
€ 20,956,260,224 | 8.02%
2.45% | 22,099,984,030 | $1,149.39 | | | 7 |  XRP (XRP) | € 0.37
$0.39 | -1.13%
-0.70% | 0.0000225704 | € 476,774,457
€ 18,491,456,596 | 0.79%
2.16% | 50,395,461,568
99,989,192,051 | $1,014.20
$2,012.27 | | | 8 |  Dogecoin (DOGE) | € 0.09
$0.10 | -1.97%
-2.75% | 0.00000561886 | € 370,623,537
€ 12,118,902,752 | 0.61%
1.41% | 132,670,764,300 | $664.69 | | | 9 |  Cardano (ADA) | € 0.30
$0.31 | -0.99%
-2.26% | 0.0000181838 | € 142,412,622
€ 10,188,720,558 | 0.24%
1.19% | 34,466,375,390
35,230,640,457 | $558.82
$571.21 | | | 10 |  Polygon (MATIC) | € 0.86
$0.90 | -2.17%
-1.93% | 0.0000527186 | € 211,361,494
€ 7,485,709,744 | 0.35%
0.87% | 8,734,317,475
10,000,000,000 | $410.57
$470.06 | | | 1-10 | | -0.93%
-0.85% | | € 50,513,483,102
€ 674,812,328,762 | 83.57%
78.75% | | | | | 11 |  Polkadot (DOT) | € 5.00
$5.28 | -2.37%
-5.15% | 0.000307822 | € 126,117,784
€ 5,731,606,577 | 0.21%
0.67% | 1,145,346,854
1,261,370,525 | $314.36
$346.21 | | | 12 |  Multi-collateral DAI (DAI) | € 0.95
$1.00 | -0.03%
0.01% | 0.00005831 | € 105,846,442
€ 5,571,518,188 | 0.18%
0.65% | 5,877,469,165 | $305.58 | | | 13 |  Litecoin (LTC) | € 72.28
$76.23 | -2.20%
-0.41% | 0.0044459 | € 362,880,473
€ 5,189,258,042 | 0.60%
0.61% | 71,796,856
84,000,000 | $284.62
$332.99 | | | 14 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -0.86%
-0.35% | 0.000000000538407 | € 70,825,841
€ 4,805,883,370 | 0.12%
0.56% | 549,063,278,876,300
589,735,030,408,320 | $263.59
$283.11 | | 15 16 | 2022-12-04
16 | 2022-12-05 |
16 | 2022-12-06 |
16 | 2022-12-07 |
16 | 2022-12-08 |
15 | 2022-12-09 | +1
15 | 2022-12-10 |
+1 |  TRON (TRX) | € 0.05
$0.05 | 0.27%
1.65% | 0.00000319768 | € 154,006,879
€ 4,786,875,729 | 0.25%
0.56% | 92,082,384,672
92,082,444,614 | $262.55
$262.55 | | 16 15 | 2022-12-04
15 | 2022-12-05 |
14 | 2022-12-06 | +1
15 | 2022-12-07 | -1
15 | 2022-12-08 |
16 | 2022-12-09 | -1
16 | 2022-12-10 |
-1 |  Solana (SOL) | € 12.91
$13.62 | -1.05%
0.56% | 0.000794244 | € 184,296,840
€ 4,727,276,620 | 0.30%
0.55% | 366,114,534
535,760,140 | $259.28
$379.42 | | | 17 |  Uniswap (UNI) | € 5.82
$6.13 | 0.17%
-2.02% | 0.000357698 | € 62,998,090
€ 4,432,321,855 | 0.10%
0.52% | 762,209,327
1,000,000,000 | $243.10
$318.94 | | | 18 |  Avalanche (AVAX) | € 12.71
$13.41 | -0.59%
0.08% | 0.000781913 | € 102,525,436
€ 3,947,983,406 | 0.17%
0.46% | 310,582,398
415,988,388 | $216.53
$290.02 | | | 19 20 | 2022-12-04
20 | 2022-12-05 |
19 | 2022-12-06 | +1
19 | 2022-12-07 |
19 | 2022-12-08 |
19 | 2022-12-09 |
19 | 2022-12-10 |
+1 |  UNUS SED LEO (LEO) | € 3.54
$3.74 | -0.84%
-6.74% | 0.000217845 | € 1,322,833
€ 3,378,438,953 | 0.00%
0.39% | 953,954,130
985,239,504 | $185.30
$191.37 | | | 20 19 | 2022-12-04
19 | 2022-12-05 |
20 | 2022-12-06 | -1
20 | 2022-12-07 |
20 | 2022-12-08 |
20 | 2022-12-09 |
20 | 2022-12-10 |
-1 |  ChainLink (LINK) | € 6.45
$6.80 | -3.06%
-8.54% | 0.000396688 | € 146,454,598
€ 3,276,068,862 | 0.24%
0.38% | 507,999,970
1,000,000,000 | $179.68
$353.71 | | | 1-20 | | -0.99%
-1.47% | | € 51,830,758,318
€ 720,659,560,364 | 85.74%
84.10% | | | | | 21 |  Wrapped Bitcoin (WBTC) | € 16,217.44
$17,104.30 | -0.54%
1.09% | 0.997567 | € 49,815,100
€ 3,245,832,237 | 0.08%
0.38% | 200,145 | $178.02 | | | 22 |  Cosmos (ATOM) | € 9.17
$9.67 | -1.83%
-5.24% | 0.000563825 | € 74,872,458
€ 2,624,899,140 | 0.12%
0.31% | 286,370,297
0 | $143.97
$0.00 | | | 23 24 | 2022-12-04
24 | 2022-12-05 |
24 | 2022-12-06 |
23 | 2022-12-07 | +1
23 | 2022-12-08 |
23 | 2022-12-09 |
23 | 2022-12-10 |
+1 |  Monero (XMR) | € 141.19
$148.92 | 0.89%
1.20% | 0.00868517 | € 63,130,950
€ 2,571,391,105 | 0.10%
0.30% | 18,211,652 | $141.03 | | | 24 23 | 2022-12-04
23 | 2022-12-05 |
23 | 2022-12-06 |
24 | 2022-12-07 | -1
24 | 2022-12-08 |
24 | 2022-12-09 |
24 | 2022-12-10 |
-1 |  Ethereum Classic (ETC) | € 18.10
$19.09 | -1.14%
-2.28% | 0.00111316 | € 84,911,405
€ 2,503,186,777 | 0.14%
0.29% | 138,323,631
210,700,000 | $137.29
$209.13 | | | 25 26 | 2022-12-04
25 | 2022-12-05 | +1
25 | 2022-12-06 |
25 | 2022-12-07 |
25 | 2022-12-08 |
25 | 2022-12-09 |
25 | 2022-12-10 |
+1 |  Toncoin (TONCOIN) | € 1.75
$1.84 | 1.29%
2.73% | 0.000107533 | € 27,985,579
€ 2,135,205,484 | 0.05%
0.25% | 1,221,401,181
5,047,558,528 | $117.11
$483.97 | | | 26 25 | 2022-12-04
26 | 2022-12-05 | -1
26 | 2022-12-06 |
26 | 2022-12-07 |
26 | 2022-12-08 |
26 | 2022-12-09 |
26 | 2022-12-10 |
-1 |  Stellar Lumens (XLM) | € 0.08
$0.09 | -0.05%
-2.13% | 0.00000498097 | € 33,686,689
€ 2,084,786,465 | 0.06%
0.24% | 25,745,882,053
50,001,787,531 | $114.34
$222.07 | | | 27 |  Bitcoin Cash (BCH) | € 103.92
$109.60 | -2.03%
-0.99% | 0.0063924 | € 107,578,194
€ 2,000,682,018 | 0.18%
0.23% | 19,251,925 | $109.73 | | | 28 29 | 2022-12-04
28 | 2022-12-05 | +1
28 | 2022-12-06 |
28 | 2022-12-07 |
28 | 2022-12-08 |
28 | 2022-12-09 |
28 | 2022-12-10 |
+1 |  Cronos (CRO) | € 0.06
$0.06 | 0.71%
0.06% | 0.00000376526 | € 20,973,555
€ 1,546,396,000 | 0.03%
0.18% | 25,263,013,692
30,263,013,692 | $84.82
$101.60 | | | 29 28 | 2022-12-04
29 | 2022-12-05 | -1
29 | 2022-12-06 |
29 | 2022-12-07 |
29 | 2022-12-08 |
29 | 2022-12-09 |
29 | 2022-12-10 |
-1 |  Algorand (ALGO) | € 0.22
$0.23 | 1.12%
-5.09% | 0.0000132894 | € 45,593,053
€ 1,539,573,180 | 0.08%
0.18% | 7,126,146,741
7,349,537,167 | $84.44
$87.09 | | | 30 31 | 2022-12-04
31 | 2022-12-05 |
30 | 2022-12-06 | +1
30 | 2022-12-07 |
30 | 2022-12-08 |
30 | 2022-12-09 |
30 | 2022-12-10 |
+1 |  Filecoin (FIL) | € 4.16
$4.39 | -1.06%
-3.39% | 0.000256012 | € 66,388,760
€ 1,396,567,121 | 0.11%
0.16% | 335,553,696 | $76.60 | | | 1-30 | | -0.75%
-1.45% | | € 52,405,694,062
€ 742,308,079,891 | 86.70%
86.63% | | | | | 31 30 | 2022-12-04
30 | 2022-12-05 |
33 | 2022-12-06 | -3
31 | 2022-12-07 | +2
31 | 2022-12-08 |
31 | 2022-12-09 |
31 | 2022-12-10 |
-1 |  Quant (QNT) | € 114.14
$120.39 | -1.90%
-7.65% | 0.00702123 | € 21,536,793
€ 1,378,031,291 | 0.04%
0.16% | 12,072,738
14,612,493 | $75.58
$91.48 | | | 32 |  ApeCoin (APE) | € 3.80
$4.01 | 1.76%
-0.32% | 0.000233626 | € 120,415,498
€ 1,372,045,285 | 0.20%
0.16% | 361,250,000
1,000,000,000 | $75.25
$208.31 | | | 33 |  NEAR Protocol (NEAR) | € 1.61
$1.70 | -1.13%
-0.28% | 0.0000989414 | € 42,251,806
€ 1,344,243,305 | 0.07%
0.16% | 835,717,609
1,000,000,000 | $73.73
$88.22 | | | 34 |  VeChain (VEN) | € 0.02
$0.02 | -0.23%
-0.90% | 0.00000111424 | € 23,736,309
€ 1,313,480,317 | 0.04%
0.15% | 72,511,146,418
85,985,041,177 | $72.04
$85.43 | | | 35 |  OKB (OKB) | € 20.32
$21.43 | 2.14%
-2.60% | 0.0012499 | € 16,092,976
€ 1,219,177,211 | 0.03%
0.14% | 60,000,000
300,000,000 | $66.87
$334.34 | | | 36 |  Internet Computer (ICP) | € 4.09
$4.32 | -0.30%
1.37% | 0.000251817 | € 26,251,252
€ 1,139,316,282 | 0.04%
0.13% | 278,303,277
492,590,826 | $62.49
$110.60 | | | 37 38 | 2022-12-04
38 | 2022-12-05 |
38 | 2022-12-06 |
37 | 2022-12-07 | +1
36 | 2022-12-08 | +1
37 | 2022-12-09 | -1
37 | 2022-12-10 |
+1 |  Hedera (HBAR) | € 0.05
$0.05 | 0.06%
0.03% | 0.00000280921 | € 11,309,181
€ 1,136,918,144 | 0.02%
0.13% | 24,894,590,178
50,000,000,000 | $62.36
$125.24 | | | 38 44 | 2022-12-04
42 | 2022-12-05 | +2
40 | 2022-12-06 | +2
39 | 2022-12-07 | +1
41 | 2022-12-08 | -2
38 | 2022-12-09 | +3
38 | 2022-12-10 |
+6 |  EOS (EOS) | € 0.99
$1.04 | 1.94%
11.99% | 0.0000609332 | € 177,979,970
€ 1,066,405,759 | 0.29%
0.12% | 1,076,536,029
1,061,006,819 | $58.49
$57.65 | | | 39 40 | 2022-12-04
40 | 2022-12-05 |
39 | 2022-12-06 | +1
40 | 2022-12-07 | -1
39 | 2022-12-08 | +1
39 | 2022-12-09 |
39 | 2022-12-10 |
+1 |  Elrond (EGLD) | € 43.02
$45.37 | -0.87%
4.81% | 0.00264635 | € 23,301,355
€ 1,023,995,525 | 0.04%
0.12% | 23,801,869
23,016,298 | $56.16
$54.31 | | | 40 43 | 2022-12-04
44 | 2022-12-05 | -1
44 | 2022-12-06 |
41 | 2022-12-07 | +3
38 | 2022-12-08 | +3
40 | 2022-12-09 | -2
40 | 2022-12-10 |
+3 |  Trust Wallet Token (TWT) | € 2.43
$2.56 | -3.17%
10.38% | 0.000149337 | € 51,372,740
€ 1,011,530,317 | 0.08%
0.12% | 416,649,900
999,668,148 | $55.48
$133.11 | | | 1-40 | | -0.61%
-0.67% | | € 52,919,941,943
€ 754,313,223,327 | 87.55%
88.03% | | | | | 41 37 | 2022-12-04
37 | 2022-12-05 |
37 | 2022-12-06 |
38 | 2022-12-07 | -1
40 | 2022-12-08 | -2
41 | 2022-12-09 | -1
41 | 2022-12-10 |
-4 |  Flow (Dapper labs) (FLOW) | € 0.96
$1.01 | -1.49%
-6.96% | 0.0000591577 | € 29,340,526
€ 996,541,173 | 0.05%
0.12% | 1,036,200,000
1,373,575,822 | $54.66
$72.45 | | | 42 39 | 2022-12-04
39 | 2022-12-05 |
41 | 2022-12-06 | -2
42 | 2022-12-07 | -1
42 | 2022-12-08 |
42 | 2022-12-09 |
42 | 2022-12-10 |
-3 |  Terra (LUNA) | € 0.00
$0.00 | -0.31%
-4.49% | 0.0000000100005 | € 54,521,030
€ 973,206,232 | 0.09%
0.11% | 5,986,086,229,099
6,873,013,316,971 | $53.38
$61.29 | | | 43 41 | 2022-12-04
41 | 2022-12-05 |
42 | 2022-12-06 | -1
43 | 2022-12-07 | -1
43 | 2022-12-08 |
43 | 2022-12-09 |
43 | 2022-12-10 |
-2 |  Huobi Token (HT) | € 6.13
$6.46 | -1.75%
-4.50% | 0.000376956 | € 9,796,588
€ 939,801,715 | 0.02%
0.11% | 153,357,694
500,000,000 | $51.55
$168.06 | | | 44 45 | 2022-12-04
45 | 2022-12-05 |
45 | 2022-12-06 |
44 | 2022-12-07 | +1
44 | 2022-12-08 |
44 | 2022-12-09 |
44 | 2022-12-10 |
+1 |  Paxos Standard (PAX) | € 0.95
$1.00 | 0.02%
0.26% | 0.0000583855 | € 784,477
€ 897,578,650 | 0.00%
0.10% | 945,642,940 | $49.23 | | | 45 42 | 2022-12-04
43 | 2022-12-05 | -1
43 | 2022-12-06 |
45 | 2022-12-07 | -2
45 | 2022-12-08 |
45 | 2022-12-09 |
45 | 2022-12-10 |
-3 |  Chiliz (CHZ) | € 0.14
$0.15 | -2.71%
-9.85% | 0.00000869838 | € 78,142,070
€ 867,884,006 | 0.13%
0.10% | 6,137,379,051
8,888,888,888 | $47.60
$68.94 | | | 46 |  Tezos (Pre-Launch) (XTZ) | € 0.94
$0.99 | -1.06%
-2.52% | 0.0000576243 | € 10,253,530
€ 861,088,873 | 0.02%
0.10% | 919,183,741
940,617,404 | $47.23
$48.33 | | | 47 49 | 2022-12-04
46 | 2022-12-05 | +3
47 | 2022-12-06 | -1
48 | 2022-12-07 | -1
47 | 2022-12-08 | +1
47 | 2022-12-09 |
47 | 2022-12-10 |
+2 |  The Sandbox (SAND) | € 0.55
$0.58 | -1.30%
-1.21% | 0.00003404 | € 67,986,771
€ 829,789,618 | 0.11%
0.10% | 1,499,470,108
3,000,000,000 | $45.51
$91.06 | | | 48 47 | 2022-12-04
48 | 2022-12-05 | -1
49 | 2022-12-06 | -1
49 | 2022-12-07 |
48 | 2022-12-08 | +1
48 | 2022-12-09 |
48 | 2022-12-10 |
-1 |  Aave (LEND) | € 58.53
$61.74 | -1.93%
-3.69% | 0.0036006 | € 47,754,264
€ 824,945,119 | 0.08%
0.10% | 14,093,193
16,000,000 | $45.25
$51.37 | | | 49 56 | 2022-12-04
50 | 2022-12-05 | +6
50 | 2022-12-06 |
50 | 2022-12-07 |
50 | 2022-12-08 |
52 | 2022-12-09 | -2
49 | 2022-12-10 | +3
+7 |  Axie Infinity Shards (AXS) | € 8.15
$8.60 | 6.58%
24.79% | 0.00050149 | € 138,772,376
€ 819,871,893 | 0.23%
0.10% | 100,564,114
270,000,000 | $44.97
$120.73 | | | 50 48 | 2022-12-04
49 | 2022-12-05 | -1
48 | 2022-12-06 | +1
47 | 2022-12-07 | +1
49 | 2022-12-08 | -2
49 | 2022-12-09 |
50 | 2022-12-10 | -1
-2 |  Theta Network (THETA) | € 0.82
$0.86 | -1.70%
-4.62% | 0.0000502895 | € 8,602,187
€ 817,556,589 | 0.01%
0.10% | 1,000,000,000 | $44.84 | | | 1-50 | | -0.60%
-0.79% | | € 53,365,895,761
€ 763,141,487,194 | 88.28%
89.06% | | | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0106 s