|
Top Criptomoedas 2019 Capitalização de Mercado Total: € 243,425,152,966 ||| Volume (24h): € 45,473,374,598 ||| Número de Moedas: 908
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 9,097.80
$10,021.20 | -0.072252%
-3.08569% | 1 | € 12,017,612,806
€ 163,319,573,540 | 26.43%
67.09% | 17,951,475 | $10,021.24 | | | 2 |  Ethereum (ETH) | € 189.27
$208.48 | -3.65498%
10.0665% | 0.0208042 | € 7,082,771,063
€ 20,413,134,656 | 15.58%
8.39% | 107,849,999 | $1,252.54 | | | 3 |  Ripple (XRP) | € 0.25
$0.28 | -4.65444%
5.6955% | 0.0000275705 | € 1,137,659,282
€ 10,799,566,576 | 2.50%
4.44% | 43,055,012,634
99,991,349,973 | $662.66
$1,538.97 | | | 4 |  Bitcoin Cash (BCH) | € 276.62
$304.69 | -2.28827%
0.110785% | 0.0304046 | € 1,194,789,131
€ 4,983,959,504 | 2.63%
2.05% | 18,017,588 | $305.81 | | | 5 |  Litecoin (LTC) | € 65.36
$71.99 | -1.56779%
2.31703% | 0.00718419 | € 2,249,037,919
€ 4,138,175,391 | 4.95%
1.70% | 63,312,979 | $253.92 | | | 6 |  Tether (USDT) | € 0.91
$1.00 | 0.245325%
0.0754145% | 0.000100265 | € 15,006,475,709
€ 3,747,342,791 | 33.00%
1.54% | 4,108,044,456
4,207,771,504 | $229.94
$235.52 | | | 7 |  EOS (EOS) | € 3.44
$3.79 | -5.56616%
-6.61524% | 0.000377911 | € 1,448,982,892
€ 3,207,205,749 | 3.19%
1.32% | 932,823,027
1,029,523,038 | $196.79
$217.19 | | | 8 |  Binance Coin (BNB) | € 18.46
$20.33 | -3.40829%
-2.24011% | 0.00202886 | € 140,887,041
€ 2,870,935,284 | 0.31%
1.18% | 155,536,713
187,536,713 | $176.16
$212.40 | | | 9 |  Bitcoin SV (BSV) | € 106.99
$117.85 | -4.07631%
-2.08864% | 0.0117597 | € 203,392,420
€ 1,910,271,021 | 0.45%
0.78% | 17,854,986 | $117.21 | | 10 12 | 2019-09-16
12 | 2019-09-17 |
10 | 2019-09-18 | +2
10 | 2019-09-19 |
10 | 2019-09-20 |
10 | 2019-09-21 |
10 | 2019-09-22 |
+2 |  Stellar Lumens (XLM) | € 0.06
$0.07 | -7.11148%
15.2548% | 0.00000668714 | € 195,429,865
€ 1,221,920,452 | 0.43%
0.50% | 20,084,647,843
105,343,407,762 | $74.98
$393.25 | | | 1-10 | | -3.22%
1.95% | | € 40,677,038,129
€ 216,612,084,964 | 89.45%
88.99% | | | | | 11 |  Cardano (ADA) | € 0.04
$0.05 | -6.16326%
3.8593% | 0.00000483252 | € 76,415,358
€ 1,139,894,926 | 0.17%
0.47% | 25,927,070,538
31,112,483,745 | $69.94
$83.93 | | 12 10 | 2019-09-16
11 | 2019-09-17 | -1
11 | 2019-09-18 |
12 | 2019-09-19 | -1
12 | 2019-09-20 |
12 | 2019-09-21 |
12 | 2019-09-22 |
-2 |  Monero (XMR) | € 65.75
$72.43 | -0.733029%
-3.79419% | 0.00722735 | € 66,384,956
€ 1,132,382,695 | 0.15%
0.47% | 17,221,712 | $69.48 | | | 13 14 | 2019-09-16
14 | 2019-09-17 |
13 | 2019-09-18 | +1
13 | 2019-09-19 |
13 | 2019-09-20 |
13 | 2019-09-21 |
13 | 2019-09-22 |
+1 |  TRON (TRX) | € 0.02
$0.02 | -7.6778%
6.69361% | 0.00000166779 | € 601,652,911
€ 1,011,787,701 | 1.32%
0.42% | 66,682,072,191
99,281,283,754 | $62.08
$92.43 | | | 14 13 | 2019-09-16
15 | 2019-09-17 | -2
14 | 2019-09-18 | +1
14 | 2019-09-19 |
14 | 2019-09-20 |
14 | 2019-09-21 |
14 | 2019-09-22 |
-1 |  UNUS SED LEO (LEO) | € 0.98
$1.08 | 0.0148282%
1.39309% | 0.000108138 | € 5,006,758
€ 983,331,607 | 0.01%
0.40% | 999,498,893 | $60.34 | | | 15 |  Huobi Token (HT) | € 3.64
$4.01 | -1.28226%
-1.39844% | 0.000400467 | € 72,335,591
€ 895,166,014 | 0.16%
0.37% | 245,696,127
500,000,000 | $54.93
$111.78 | | | 16 |  Dash (DASH) | € 83.77
$92.27 | -1.94934%
2.86025% | 0.00920734 | € 195,574,983
€ 758,262,703 | 0.43%
0.31% | 9,052,063 | $46.53 | | | 17 18 | 2019-09-16
17 | 2019-09-17 | +1
17 | 2019-09-18 |
17 | 2019-09-19 |
17 | 2019-09-20 |
17 | 2019-09-21 |
17 | 2019-09-22 |
+1 |  IOTA (MIOTA) | € 0.25
$0.28 | -5.16573%
11.8212% | 0.000027757 | € 5,434,786
€ 701,911,362 | 0.01%
0.29% | 2,779,530,283 | $43.07 | | | 18 19 | 2019-09-16
18 | 2019-09-17 | +1
19 | 2019-09-18 | -1
18 | 2019-09-19 | +1
19 | 2019-09-20 | -1
18 | 2019-09-21 | +1
18 | 2019-09-22 |
+1 |  Tezos (Pre-Launch) (XTZ) | € 0.96
$1.06 | -0.71828%
4.77442% | 0.000105286 | € 7,554,179
€ 632,556,412 | 0.02%
0.26% | 660,373,612
801,312,599 | $38.81
$47.10 | | | 19 17 | 2019-09-16
19 | 2019-09-17 | -2
18 | 2019-09-18 | +1
19 | 2019-09-19 | -1
18 | 2019-09-20 | +1
19 | 2019-09-21 | -1
19 | 2019-09-22 |
-2 |  Ethereum Classic (ETC) | € 5.44
$5.99 | -1.90517%
-4.58684% | 0.000597865 | € 421,179,482
€ 618,341,872 | 0.93%
0.25% | 113,680,977 | $37.94 | | | 20 |  NEO (NEO) | € 8.27
$9.11 | -3.74752%
0.0264252% | 0.000909155 | € 241,619,831
€ 583,450,972 | 0.53%
0.24% | 70,538,831
100,000,000 | $35.80
$50.75 | | | 1-20 | | -3.07%
2.06% | | € 42,370,196,963
€ 225,069,171,230 | 93.18%
92.46% | | | | | 21 22 | 2019-09-16
22 | 2019-09-17 |
21 | 2019-09-18 | +1
21 | 2019-09-19 |
21 | 2019-09-20 |
21 | 2019-09-21 |
21 | 2019-09-22 |
+1 |  ChainLink (LINK) | € 1.64
$1.81 | -1.91953%
11.6443% | 0.000180131 | € 61,228,409
€ 573,581,111 | 0.13%
0.24% | 350,000,000
1,000,000,000 | $35.19
$100.56 | | | 22 21 | 2019-09-16
21 | 2019-09-17 |
22 | 2019-09-18 | -1
22 | 2019-09-19 |
22 | 2019-09-20 |
22 | 2019-09-21 |
22 | 2019-09-22 |
-1 |  Cosmos (ATOM) | € 2.57
$2.83 | -8.00075%
-18.0385% | 0.000282391 | € 124,865,460
€ 489,907,447 | 0.27%
0.20% | 190,688,439
237,928,231 | $30.06
$37.51 | | | 23 |  Maker (MKR) | € 483.37
$532.43 | -2.78456%
12.0022% | 0.0531305 | € 10,458,459
€ 483,372,709 | 0.02%
0.20% | 1,000,000 | $29.66 | | | 24 25 | 2019-09-16
24 | 2019-09-17 | +1
24 | 2019-09-18 |
24 | 2019-09-19 |
24 | 2019-09-20 |
24 | 2019-09-21 |
24 | 2019-09-22 |
+1 |  Ontology (ONT) | € 0.71
$0.78 | -4.04805%
2.66488% | 0.0000777601 | € 77,747,190
€ 377,460,175 | 0.17%
0.16% | 533,551,170
1,000,000,000 | $23.16
$43.41 | | | 25 27 | 2019-09-16
28 | 2019-09-17 | -1
28 | 2019-09-18 |
27 | 2019-09-19 | +1
26 | 2019-09-20 | +1
27 | 2019-09-21 | -1
25 | 2019-09-22 | +2
+2 |  Crypto.com Coin (CRO) | € 0.04
$0.04 | 2.76841%
1.37101% | 0.00000395035 | € 4,636,473
€ 367,109,123 | 0.01%
0.15% | 10,214,611,872
100,000,000,000 | $22.53
$220.52 | | | 26 |  NEM (XEM) | € 0.04
$0.04 | -2.20944%
-4.23131% | 0.00000443028 | € 6,719,609
€ 362,753,895 | 0.01%
0.15% | 8,999,999,999 | $22.26 | | | 27 |  Crypto.com Chain (CRO) | € 0.03
$0.04 | -0.93%
-0.12% | 0.00000377 | € 5,674,801
€ 336,084,180 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.61
$211.47 | | | 27 24 | 2019-09-16
25 | 2019-09-17 | -1
26 | 2019-09-18 | -1
26 | 2019-09-19 |
27 | 2019-09-20 | -1
26 | 2019-09-21 | +1
27 | 2019-09-22 | -1
-3 |  USD//Coin (USDC) | € 0.91
$1.00 | 0.207129%
0.169826% | 0.00010026 | € 109,799,616
€ 357,712,039 | 0.24%
0.15% | 392,163,888
393,680,481 | $21.95
$22.03 | | | 28 29 | 2019-09-16
27 | 2019-09-17 | +2
27 | 2019-09-18 |
28 | 2019-09-19 | -1
29 | 2019-09-20 | -1
29 | 2019-09-21 |
28 | 2019-09-22 | +1
+1 |  Zcash (ZEC) | € 41.88
$46.13 | -3.86703%
-1.37992% | 0.00460297 | € 185,579,212
€ 312,850,771 | 0.41%
0.13% | 7,470,694 | $19.20 | | | 29 30 | 2019-09-16
30 | 2019-09-17 |
30 | 2019-09-18 |
30 | 2019-09-19 |
30 | 2019-09-20 |
30 | 2019-09-21 |
29 | 2019-09-22 | +1
+1 |  Dogecoin (DOGE) | € 0.00
$0.00 | -0.537872%
3.72102% | 0.000000255716 | € 33,265,814
€ 282,233,962 | 0.07%
0.12% | 121,314,616,682 | $17.32 | | | 1-30 | | -2.76%
1.63% | | € 42,990,168,919
€ 229,012,053,866 | 94.54%
94.08% | | | | | 30 32 | 2019-09-16
32 | 2019-09-17 |
32 | 2019-09-18 |
32 | 2019-09-19 |
31 | 2019-09-20 | +1
31 | 2019-09-21 |
30 | 2019-09-22 | +1
+2 |  Basic Attention Token (BAT) | € 0.18
$0.19 | -8.57585%
11.1996% | 0.0000193602 | € 27,049,971
€ 235,802,132 | 0.06%
0.10% | 1,338,750,672
1,500,000,000 | $14.47
$16.21 | | | 31 |  HedgeTrade (HEDG) | € 0.81
$0.90 | -0.419424%
-2.91031% | 0.0000895515 | € 481,672
€ 234,961,541 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.42
$49.99 | | | 32 35 | 2019-09-16
35 | 2019-09-17 |
33 | 2019-09-18 | +2
33 | 2019-09-19 |
33 | 2019-09-20 |
33 | 2019-09-21 |
32 | 2019-09-22 | +1
+3 |  Decred (DCR) | € 20.19
$22.23 | -1.60828%
-2.67112% | 0.00221875 | € 7,311,337
€ 210,413,312 | 0.02%
0.09% | 10,423,833 | $12.91 | | | 33 |  Paxos Standard (PAX) | € 0.91
$1.00 | 0.208553%
0.240585% | 0.000100284 | € 188,298,644
€ 207,850,030 | 0.41%
0.09% | 227,813,413
227,819,673 | $12.75
$12.75 | | | 33 |  Paxos Standard Token (PAX) | € 0.91
$1.00 | 0.24%
-0.19% | 0.00009655 | € 213,879,239
€ 215,919,342 | 0.47%
0.09% | 237,000,555
237,071,887 | $13.23
$13.23 | | | 34 36 | 2019-09-16
33 | 2019-09-17 | +3
34 | 2019-09-18 | -1
34 | 2019-09-19 |
34 | 2019-09-20 |
34 | 2019-09-21 |
34 | 2019-09-22 |
+2 |  VeChain (VEN) | € 0.00
$0.00 | -2.89024%
7.90778% | 0.00000040192 | € 26,925,882
€ 202,775,860 | 0.06%
0.08% | 55,454,734,800
86,712,634,466 | $12.44
$19.46 | | | 35 34 | 2019-09-16
34 | 2019-09-17 |
36 | 2019-09-18 | -2
36 | 2019-09-19 |
36 | 2019-09-20 |
36 | 2019-09-21 |
35 | 2019-09-22 | +1
-1 |  V Systems (VSYS) | € 0.11
$0.12 | 1.51548%
-7.15476% | 0.0000118878 | € 2,432,648
€ 195,789,840 | 0.01%
0.08% | 1,810,296,238
3,715,154,702 | $12.01
$24.65 | | | 36 38 | 2019-09-16
38 | 2019-09-17 |
37 | 2019-09-18 | +1
37 | 2019-09-19 |
37 | 2019-09-20 |
37 | 2019-09-21 |
36 | 2019-09-22 | +1
+2 |  Qtum (QTUM) | € 1.89
$2.08 | -3.64846%
0.707057% | 0.000207636 | € 109,438,381
€ 181,416,833 | 0.24%
0.07% | 96,036,716
101,786,736 | $11.13
$11.80 | | | 37 39 | 2019-09-16
39 | 2019-09-17 |
40 | 2019-09-18 | -1
40 | 2019-09-19 |
40 | 2019-09-20 |
39 | 2019-09-21 | +1
37 | 2019-09-22 | +2
+2 |  TrueUSD (TUSD) | € 0.91
$1.01 | 0.278434%
0.543063% | 0.000100378 | € 325,140,515
€ 170,070,869 | 0.72%
0.07% | 186,232,038 | $10.44 | | | 38 40 | 2019-09-16
40 | 2019-09-17 |
41 | 2019-09-18 | -1
39 | 2019-09-19 | +2
39 | 2019-09-20 |
40 | 2019-09-21 | -1
38 | 2019-09-22 | +2
+2 |  Bitcoin Gold (BTG) | € 9.20
$10.13 | -3.83733%
-1.53374% | 0.00101083 | € 16,010,719
€ 161,064,872 | 0.04%
0.07% | 17,513,924 | $9.88 | | | 1-40 | | -2.54%
1.38% | | € 43,906,845,494
€ 231,027,823,275 | 96.56%
94.91% | | | | | 39 41 | 2019-09-16
41 | 2019-09-17 |
42 | 2019-09-18 | -1
42 | 2019-09-19 |
42 | 2019-09-20 |
41 | 2019-09-21 | +1
39 | 2019-09-22 | +2
+2 |  ZB (ZB) | € 0.32
$0.35 | -1.82205%
0.816541% | 0.0000349725 | € 91,966,024
€ 147,406,472 | 0.20%
0.06% | 463,288,810
2,100,000,000 | $9.04
$41.00 | | | 40 43 | 2019-09-16
43 | 2019-09-17 |
43 | 2019-09-18 |
43 | 2019-09-19 |
43 | 2019-09-20 |
43 | 2019-09-21 |
40 | 2019-09-22 | +3
+3 |  OmiseGo (OMG) | € 0.98
$1.08 | -4.00064%
2.00322% | 0.000107328 | € 38,790,115
€ 136,943,225 | 0.09%
0.06% | 140,245,398 | $8.40 | | | 41 45 | 2019-09-16
44 | 2019-09-17 | +1
44 | 2019-09-18 |
45 | 2019-09-19 | -1
44 | 2019-09-20 | +1
45 | 2019-09-21 | -1
41 | 2019-09-22 | +4
+4 |  Ravencoin (RVN) | € 0.03
$0.03 | -6.41026%
1.64453% | 0.00000328854 | € 19,689,122
€ 133,891,652 | 0.04%
0.06% | 4,475,200,000 | $8.22 | | | 42 62 | 2019-09-16
59 | 2019-09-17 | +3
56 | 2019-09-18 | +3
47 | 2019-09-19 | +9
46 | 2019-09-20 | +1
46 | 2019-09-21 |
42 | 2019-09-22 | +4
+20 |  0x (ZRX) | € 0.22
$0.24 | -1.74308%
44.4109% | 0.0000237518 | € 19,611,122
€ 129,827,596 | 0.04%
0.05% | 600,803,124
1,000,000,000 | $7.97
$13.26 | | | 43 44 | 2019-09-16
45 | 2019-09-17 | -1
46 | 2019-09-18 | -1
46 | 2019-09-19 |
48 | 2019-09-20 | -2
47 | 2019-09-21 | +1
43 | 2019-09-22 | +4
+1 |  KuCoin Shares (KCS) | € 1.38
$1.52 | -0.459958%
-13.5978% | 0.00015131 | € 10,195,088
€ 121,100,576 | 0.02%
0.05% | 87,971,055
177,971,055 | $7.43
$15.03 | | | 44 94 | 2019-09-16
84 | 2019-09-17 | +10
75 | 2019-09-18 | +9
63 | 2019-09-19 | +12
47 | 2019-09-20 | +16
48 | 2019-09-21 | -1
44 | 2019-09-22 | +4
+50 |  ABBC Coin (ABBC) | € 0.22
$0.24 | -2.24109%
148.289% | 0.000023713 | € 34,413,154
€ 119,584,600 | 0.08%
0.05% | 554,307,762
1,002,169,590 | $7.34
$13.27 | | | 45 50 | 2019-09-16
49 | 2019-09-17 | +1
48 | 2019-09-18 | +1
50 | 2019-09-19 | -2
51 | 2019-09-20 | -1
51 | 2019-09-21 |
45 | 2019-09-22 | +6
+5 |  Nano (NANO) | € 0.82
$0.91 | -2.02781%
0.0608486% | 0.0000906787 | € 2,945,314
€ 109,927,211 | 0.01%
0.05% | 133,248,297 | $6.75 | | | 46 52 | 2019-09-16
51 | 2019-09-17 | +1
55 | 2019-09-18 | -4
54 | 2019-09-19 | +1
55 | 2019-09-20 | -1
54 | 2019-09-21 | +1
46 | 2019-09-22 | +8
+6 |  Augur (REP) | € 9.65
$10.63 | -0.882868%
0.916392% | 0.00106119 | € 7,665,875
€ 106,199,865 | 0.02%
0.04% | 11,000,000 | $6.52 | | | 47 49 | 2019-09-16
48 | 2019-09-17 | +1
47 | 2019-09-18 | +1
48 | 2019-09-19 | -1
52 | 2019-09-20 | -4
52 | 2019-09-21 |
47 | 2019-09-22 | +5
+2 |  BitTorrent (BTT) | € 0.00
$0.00 | -5.66017%
-5.49484% | 0.0000000546614 | € 53,907,753
€ 105,485,563 | 0.12%
0.04% | 212,116,500,000
990,000,000,000 | $6.47
$30.21 | | | 48 54 | 2019-09-16
50 | 2019-09-17 | +4
50 | 2019-09-18 |
53 | 2019-09-19 | -3
53 | 2019-09-20 |
53 | 2019-09-21 |
48 | 2019-09-22 | +5
+6 |  Lisk (LSK) | € 0.88
$0.96 | -5.85161%
1.4882% | 0.0000962226 | € 1,794,365
€ 105,372,985 | 0.00%
0.04% | 120,368,812
135,415,225 | $6.47
$7.27 | | | 1-50 | | -2.65%
4.71% | | € 44,187,823,425
€ 232,243,563,019 | 97.17%
95.41% | | | |
|
||| Política de Privacidade © 2019, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s