|
Top Criptomoedas 2019 Capitalização de Mercado Total: € 321,328,751,017 ||| Volume (24h): € 97,700,467,076 ||| Número de Moedas: 1022
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 10,132.70
$11,987.60 | 2.3163%
4.47313% | 1 | € 27,091,441,200
€ 187,684,702,257 | 27.73%
58.41% | 18,522,650 | $11,987.62 | | | 2 |  Ethereum (ETH) | € 314.06
$371.56 | -1.94596%
-3.52944% | 0.0309949 | € 12,019,386,391
€ 35,517,475,918 | 12.30%
11.05% | 113,090,340 | $2,268.54 | | | 3 |  Tether (USDT) | € 0.85
$1.00 | 0.0492033%
0.0185686% | 0.0000835274 | € 38,131,109,845
€ 13,454,738,562 | 39.03%
4.19% | 15,897,187,815
16,325,579,134 | $859.37
$882.53 | | | 4 |  XRP (XRP) | € 0.21
$0.25 | -0.0297938%
-4.90331% | 0.0000204546 | € 1,302,314,507
€ 9,378,128,746 | 1.33%
2.92% | 45,248,061,374
99,990,867,835 | $598.99
$1,323.67 | | | 5 |  Bitcoin Cash (BCH) | € 206.60
$244.43 | -2.28244%
-5.23081% | 0.0203898 | € 1,911,587,684
€ 3,832,532,180 | 1.96%
1.19% | 18,550,113 | $244.79 | | | 6 |  Binance Coin (BNB) | € 24.56
$29.06 | -2.66834%
-6.34013% | 0.00242432 | € 441,352,854
€ 3,547,335,416 | 0.45%
1.10% | 144,406,561
176,406,561 | $226.57
$276.78 | | | 7 |  ChainLink (LINK) | € 8.45
$9.99 | -7.64459%
-10.5696% | 0.000833603 | € 1,093,770,459
€ 3,281,606,598 | 1.12%
1.02% | 388,509,556
1,000,000,000 | $209.60
$539.50 | | | 8 |  Polkadot (DOT) | € 3.33
$3.93 | -0.722657%
-8.40208% | 0.000328253 | € 426,507,903
€ 2,835,982,584 | 0.44%
0.88% | 852,647,705
987,964,778 | $181.14
$209.88 | | | 9 |  Cardano (ADA) | € 0.09
$0.10 | -4.87509%
-6.85994% | 0.00000861431 | € 623,980,192
€ 2,715,695,532 | 0.64%
0.85% | 31,112,484,646
45,000,000,000 | $173.45
$250.88 | | | 10 |  Litecoin (LTC) | € 40.10
$47.44 | -1.26223%
-5.6305% | 0.00395757 | € 1,493,897,497
€ 2,635,089,861 | 1.53%
0.82% | 65,711,478 | $168.31 | | | 1-10 | | -1.91%
-4.70% | | € 84,535,348,532
€ 264,883,287,653 | 86.53%
82.43% | | | | | 11 |  Bitcoin SV (BSV) | € 134.10
$158.65 | -0.84231%
-8.046% | 0.0132348 | € 864,860,388
€ 2,487,439,577 | 0.89%
0.77% | 18,548,527 | $158.88 | | 12 13 | 2020-10-15
13 | 2020-10-16 |
13 | 2020-10-17 |
12 | 2020-10-18 | +1
12 | 2020-10-19 |
12 | 2020-10-20 |
12 | 2020-10-21 |
+1 |  USD//Coin (USDC) | € 0.85
$1.00 | -0.0166059%
-0.0296942% | 0.0000834444 | € 398,834,243
€ 2,312,658,911 | 0.41%
0.72% | 2,735,195,986
2,742,213,335 | $147.71
$148.09 | | | 13 14 | 2020-10-15
14 | 2020-10-16 |
14 | 2020-10-17 |
14 | 2020-10-18 |
13 | 2020-10-19 | +1
13 | 2020-10-20 |
13 | 2020-10-21 |
+1 |  EOS (EOS) | € 2.15
$2.54 | -1.75496%
-4.24953% | 0.000211999 | € 1,363,053,947
€ 2,012,945,414 | 1.40%
0.63% | 937,070,234
1,023,770,245 | $128.57
$140.46 | | 14 12 | 2020-10-15
12 | 2020-10-16 |
12 | 2020-10-17 |
13 | 2020-10-18 | -1
14 | 2020-10-19 | -1
14 | 2020-10-20 |
14 | 2020-10-21 |
-2 |  Crypto.com Coin (CRO) | € 0.09
$0.11 | -2.31767%
-27.7808% | 0.00000891162 | € 60,835,310
€ 1,878,877,406 | 0.06%
0.58% | 20,807,305,936
100,000,000,000 | $120.01
$576.75 | | | 15 |  Monero (XMR) | € 99.82
$118.10 | -5.82762%
-9.40276% | 0.00985144 | € 991,210,193
€ 1,769,892,656 | 1.01%
0.55% | 17,730,525 | $113.04 | | | 16 |  TRON (TRX) | € 0.02
$0.03 | 1.31384%
-3.39301% | 0.00000217071 | € 1,481,544,313
€ 1,576,169,045 | 1.52%
0.49% | 71,659,657,369
100,850,743,812 | $100.67
$141.68 | | | 17 18 | 2020-10-15
18 | 2020-10-16 |
18 | 2020-10-17 |
18 | 2020-10-18 |
17 | 2020-10-19 | +1
17 | 2020-10-20 |
17 | 2020-10-21 |
+1 |  Stellar Lumens (XLM) | € 0.07
$0.08 | -2.731%
7.60486% | 0.00000688082 | € 186,785,962
€ 1,453,794,009 | 0.19%
0.45% | 20,851,495,092
50,001,803,695 | $92.86
$222.67 | | | 18 17 | 2020-10-15
17 | 2020-10-16 |
17 | 2020-10-17 |
17 | 2020-10-18 |
18 | 2020-10-19 | -1
18 | 2020-10-20 |
18 | 2020-10-21 |
-1 |  Tezos (Pre-Launch) (XTZ) | € 1.76
$2.08 | -6.2037%
-14.5449% | 0.000173837 | € 161,744,983
€ 1,316,394,577 | 0.17%
0.41% | 747,338,314 | $84.08 | | | 19 20 | 2020-10-15
21 | 2020-10-16 | -1
20 | 2020-10-17 | +1
20 | 2020-10-18 |
19 | 2020-10-19 | +1
19 | 2020-10-20 |
19 | 2020-10-21 |
+1 |  Wrapped Bitcoin (WBTC) | € 10,136.00
$11,991.50 | 2.37586%
4.46424% | 1.00033 | € 65,719,445
€ 1,082,386,322 | 0.07%
0.34% | 106,786 | $69.13 | | | 20 21 | 2020-10-15
20 | 2020-10-16 | +1
21 | 2020-10-17 | -1
21 | 2020-10-18 |
21 | 2020-10-19 |
20 | 2020-10-20 | +1
20 | 2020-10-21 |
+1 |  UNUS SED LEO (LEO) | € 1.03
$1.22 | 0.304%
2.51841% | 0.000101543 | € 9,454,457
€ 1,028,391,230 | 0.01%
0.32% | 999,498,893 | $65.68 | | | 1-20 | | -1.74%
-4.99% | | € 90,119,391,772
€ 281,802,236,802 | 92.24%
87.70% | | | | | 21 19 | 2020-10-15
19 | 2020-10-16 |
19 | 2020-10-17 |
19 | 2020-10-18 |
20 | 2020-10-19 | -1
21 | 2020-10-20 | -1
21 | 2020-10-21 |
-2 |  NEO (NEO) | € 14.47
$17.12 | -2.23004%
-3.26171% | 0.00142822 | € 470,980,869
€ 1,020,820,171 | 0.48%
0.32% | 70,538,831
100,000,000 | $65.20
$92.43 | | | 22 |  Cosmos (ATOM) | € 4.34
$5.14 | -5.85091%
-16.1317% | 0.000428464 | € 215,661,121
€ 888,528,051 | 0.22%
0.28% | 204,659,336
262,443,939 | $56.75
$72.77 | | | 23 |  NEM (XEM) | € 0.09
$0.11 | -0.68056%
-10.4086% | 0.00000921214 | € 17,698,889
€ 840,095,855 | 0.02%
0.26% | 8,999,999,999 | $53.66 | | | 24 25 | 2020-10-15
24 | 2020-10-16 | +1
24 | 2020-10-17 |
24 | 2020-10-18 |
24 | 2020-10-19 |
24 | 2020-10-20 |
24 | 2020-10-21 |
+1 |  Multi-collateral DAI (DAI) | € 0.85
$1.01 | -0.0711419%
-0.60556% | 0.0000840821 | € 85,498,037
€ 773,136,740 | 0.09%
0.24% | 907,458,694
907,458,720 | $49.38
$49.38 | | | 25 24 | 2020-10-15
25 | 2020-10-16 | -1
25 | 2020-10-17 |
25 | 2020-10-18 |
25 | 2020-10-19 |
25 | 2020-10-20 |
25 | 2020-10-21 |
-1 |  Huobi Token (HT) | € 3.71
$4.39 | 0.127179%
-6.29463% | 0.000366219 | € 104,956,515
€ 768,279,425 | 0.11%
0.24% | 207,039,130
500,000,000 | $49.07
$118.51 | | | 26 27 | 2020-10-15
26 | 2020-10-16 | +1
26 | 2020-10-17 |
26 | 2020-10-18 |
26 | 2020-10-19 |
26 | 2020-10-20 |
26 | 2020-10-21 |
+1 |  Binance USD (BUSD) | € 0.85
$1.00 | 0.039996%
0.060006% | 0.0000834611 | € 403,496,404
€ 681,416,223 | 0.41%
0.21% | 805,754,036 | $43.52 | | | 27 28 | 2020-10-15
27 | 2020-10-16 | +1
27 | 2020-10-17 |
27 | 2020-10-18 |
27 | 2020-10-19 |
27 | 2020-10-20 |
27 | 2020-10-21 |
+1 |  IOTA (MIOTA) | € 0.23
$0.27 | -3.40598%
-7.47569% | 0.0000222129 | € 7,640,575
€ 625,608,172 | 0.01%
0.19% | 2,779,530,283 | $39.96 | | | 28 32 | 2020-10-15
32 | 2020-10-16 |
30 | 2020-10-17 | +2
31 | 2020-10-18 | -1
28 | 2020-10-19 | +3
28 | 2020-10-20 |
28 | 2020-10-21 |
+4 |  Dash (DASH) | € 60.73
$71.85 | -3.0962%
-0.358105% | 0.00599372 | € 457,771,619
€ 593,290,109 | 0.47%
0.18% | 9,768,889 | $37.89 | | | 29 30 | 2020-10-15
28 | 2020-10-16 | +2
28 | 2020-10-17 |
28 | 2020-10-18 |
29 | 2020-10-19 | -1
29 | 2020-10-20 |
29 | 2020-10-21 |
+1 |  VeChain (VEN) | € 0.01
$0.01 | -3.55353%
-5.86931% | 0.000000907828 | € 89,236,831
€ 591,623,369 | 0.09%
0.18% | 64,315,576,989
86,712,634,466 | $37.79
$50.95 | | | 30 31 | 2020-10-15
30 | 2020-10-16 | +1
32 | 2020-10-17 | -2
30 | 2020-10-18 | +2
32 | 2020-10-19 | -2
31 | 2020-10-20 | +1
30 | 2020-10-21 | +1
+1 |  THETA (THETA) | € 0.52
$0.61 | -3.16388%
-19.7986% | 0.0000508264 | € 42,573,379
€ 515,009,420 | 0.04%
0.16% | 1,000,000,000 | $32.89 | | | 1-30 | | -1.89%
-5.67% | | € 92,014,906,012
€ 289,100,044,336 | 94.18%
89.97% | | | | | 31 36 | 2020-10-15
34 | 2020-10-16 | +2
34 | 2020-10-17 |
32 | 2020-10-18 | +2
31 | 2020-10-19 | +1
33 | 2020-10-20 | -2
31 | 2020-10-21 | +2
+5 |  Uniswap (UNI) | € 2.47
$2.92 | -8.12791%
-17.3495% | 0.000243367 | € 480,642,030
€ 511,873,761 | 0.49%
0.16% | 207,574,895
1,000,000,000 | $32.69
$157.50 | | | 32 29 | 2020-10-15
31 | 2020-10-16 | -2
31 | 2020-10-17 |
29 | 2020-10-18 | +2
30 | 2020-10-19 | -1
30 | 2020-10-20 |
32 | 2020-10-21 | -2
-3 |  Zcash (ZEC) | € 49.36
$58.39 | -12.5592%
-18.9711% | 0.00487114 | € 428,145,449
€ 508,169,405 | 0.44%
0.16% | 10,295,613 | $32.46 | | | 33 34 | 2020-10-15
33 | 2020-10-16 | +1
33 | 2020-10-17 |
33 | 2020-10-18 |
33 | 2020-10-19 |
32 | 2020-10-20 | +1
33 | 2020-10-21 | -1
+1 |  Ethereum Classic (ETC) | € 4.31
$5.10 | -2.52924%
-5.46161% | 0.000425176 | € 362,734,528
€ 501,099,603 | 0.37%
0.16% | 116,313,299 | $32.01 | | | 34 26 | 2020-10-15
29 | 2020-10-16 | -3
29 | 2020-10-17 |
35 | 2020-10-18 | -6
34 | 2020-10-19 | +1
35 | 2020-10-20 | -1
34 | 2020-10-21 | +1
-8 |  Filecoin (FIL) | € 25.96
$30.71 | -9.13291%
-11.4163% | 0.00256159 | € 132,694,582
€ 469,195,935 | 0.14%
0.15% | 18,076,705 | $29.97 | | | 35 |  Maker (MKR) | € 463.32
$548.14 | -2.10206%
-2.13173% | 0.0457254 | € 23,807,337
€ 465,180,216 | 0.02%
0.14% | 1,004,011 | $29.71 | | | 36 38 | 2020-10-15
38 | 2020-10-16 |
39 | 2020-10-17 | -1
36 | 2020-10-18 | +3
36 | 2020-10-19 |
36 | 2020-10-20 |
36 | 2020-10-21 |
+2 |  UMA (UMA) | € 6.97
$8.24 | -2.92354%
-9.71421% | 0.000687437 | € 19,273,291
€ 385,323,517 | 0.02%
0.12% | 55,318,018
101,072,793 | $24.61
$44.97 | | | 37 |  OMG Network (OMG) | € 2.69
$3.19 | -4.85925%
-9.94146% | 0.00026596 | € 97,022,093
€ 377,946,724 | 0.10%
0.12% | 140,245,398 | $24.14 | | | 38 39 | 2020-10-15
37 | 2020-10-16 | +2
37 | 2020-10-17 |
39 | 2020-10-18 | -2
38 | 2020-10-19 | +1
38 | 2020-10-20 |
38 | 2020-10-21 |
+1 |  Ontology (ONT) | € 0.44
$0.52 | -8.91004%
-11.6992% | 0.0000435476 | € 112,213,037
€ 342,186,809 | 0.11%
0.11% | 775,484,099
1,000,000,000 | $21.86
$28.18 | | | 39 40 | 2020-10-15
39 | 2020-10-16 | +1
38 | 2020-10-17 | +1
38 | 2020-10-18 |
39 | 2020-10-19 | -1
39 | 2020-10-20 |
39 | 2020-10-21 |
+1 |  yearn.finance (YFI) | € 11,191.31
$13,240.00 | -5.11984%
-16.7331% | 1.10447 | € 239,598,265
€ 335,377,489 | 0.25%
0.10% | 29,968
30,000 | $21.42
$21.44 | | | 40 41 | 2020-10-15
40 | 2020-10-16 | +1
40 | 2020-10-17 |
40 | 2020-10-18 |
40 | 2020-10-19 |
40 | 2020-10-20 |
40 | 2020-10-21 |
+1 |  Synthetix Network Token (SNX) | € 3.17
$3.75 | 1.14502%
-18.1331% | 0.000312805 | € 47,159,965
€ 326,144,392 | 0.05%
0.10% | 102,898,987
205,499,693 | $20.83
$41.60 | | | 1-40 | | -2.79%
-7.29% | | € 93,958,196,589
€ 293,322,542,188 | 96.17%
91.28% | | | | | 41 42 | 2020-10-15
41 | 2020-10-16 | +1
42 | 2020-10-17 | -1
41 | 2020-10-18 | +1
41 | 2020-10-19 |
41 | 2020-10-20 |
41 | 2020-10-21 |
+1 |  ABBC Coin (ABBC) | € 0.51
$0.61 | 4.39332%
47.9892% | 0.0000506505 | € 38,764,638
€ 301,382,831 | 0.04%
0.09% | 587,230,742
1,003,278,750 | $19.25
$32.89 | | | 42 44 | 2020-10-15
45 | 2020-10-16 | -1
45 | 2020-10-17 |
45 | 2020-10-18 |
43 | 2020-10-19 | +2
42 | 2020-10-20 | +1
42 | 2020-10-21 |
+2 |  FTX Token (FTT) | € 3.04
$3.60 | -0.223572%
-2.29179% | 0.000300295 | € 3,282,385
€ 287,079,296 | 0.00%
0.09% | 94,346,958
345,219,294 | $18.34
$67.09 | | | 42 60 | 2020-10-15
42 | 2020-10-16 | +18
41 | 2020-10-17 | +1
42 | 2020-10-18 | -1
42 | 2020-10-19 |
42 | 2020-10-21
+18 |  Aave (AAVE) | € 33.28
$39.18 | -2.22373%
-22.3394% | 0.00336522 | € 37,568,435
€ 307,623,035 | 0.04%
0.10% | 9,243,288
16,000,000 | $19.55
$33.84 | | | 43 46 | 2020-10-15
44 | 2020-10-16 | +2
44 | 2020-10-17 |
43 | 2020-10-18 | +1
46 | 2020-10-19 | -3
44 | 2020-10-20 | +2
43 | 2020-10-21 | +1
+3 |  TrueUSD (TUSD) | € 0.85
$1.00 | 0.0395982%
-0.00159016% | 0.0000834714 | € 61,381,106
€ 279,948,280 | 0.06%
0.09% | 330,989,677 | $17.88 | | | 44 45 | 2020-10-15
46 | 2020-10-16 | -1
46 | 2020-10-17 |
46 | 2020-10-18 |
44 | 2020-10-19 | +2
43 | 2020-10-20 | +1
44 | 2020-10-21 | -1
+1 |  BitTorrent (BTT) | € 0.00
$0.00 | -1.2264%
-3.55336% | 0.0000000278998 | € 54,495,686
€ 279,865,575 | 0.06%
0.09% | 989,972,412,181
990,000,000,000 | $17.88
$17.88 | | | 45 49 | 2020-10-15
47 | 2020-10-16 | +2
49 | 2020-10-17 | -2
48 | 2020-10-18 | +1
47 | 2020-10-19 | +1
45 | 2020-10-20 | +2
45 | 2020-10-21 |
+4 |  Dogecoin (DOGE) | € 0.00
$0.00 | 0.568957%
-1.05904% | 0.00000021768 | € 51,922,768
€ 279,584,925 | 0.05%
0.09% | 126,756,058,186 | $17.86 | | | 46 47 | 2020-10-15
49 | 2020-10-16 | -2
48 | 2020-10-17 | +1
47 | 2020-10-18 | +1
48 | 2020-10-19 | -1
47 | 2020-10-20 | +1
46 | 2020-10-21 | +1
+1 |  Algorand (ALGO) | € 0.25
$0.29 | -2.58096%
-15.3685% | 0.0000243619 | € 58,789,439
€ 269,442,077 | 0.06%
0.08% | 1,091,509,900
10,000,000,000 | $17.21
$157.67 | | | 47 56 | 2020-10-15
43 | 2020-10-16 | +13
43 | 2020-10-17 |
44 | 2020-10-18 | -1
42 | 2020-10-19 | +2
46 | 2020-10-20 | -4
47 | 2020-10-21 | -1
+9 |  Compound (COMP) | € 80.66
$95.43 | -7.0538%
-17.6566% | 0.00796064 | € 83,562,879
€ 267,783,110 | 0.09%
0.08% | 3,319,780
10,000,000 | $17.10
$51.52 | | | 48 52 | 2020-10-15
51 | 2020-10-16 | +1
50 | 2020-10-17 | +1
50 | 2020-10-18 |
49 | 2020-10-19 | +1
49 | 2020-10-20 |
48 | 2020-10-21 | +1
+4 |  Basic Attention Token (BAT) | € 0.18
$0.21 | -1.91997%
-4.373% | 0.0000174665 | € 175,117,082
€ 262,796,424 | 0.18%
0.08% | 1,484,868,945
1,500,000,000 | $16.79
$16.96 | | | 49 33 | 2020-10-15
71 | 2020-10-16 | -38
68 | 2020-10-17 | +3
67 | 2020-10-18 | +1
45 | 2020-10-19 | +22
48 | 2020-10-20 | -3
49 | 2020-10-21 | -1
-16 |  Aave (LEND) | € 27.26
$32.26 | -8.69507%
-37.5419% | 0.00269074 | € 48,256,824
€ 252,013,237 | 0.05%
0.08% | 9,243,288
16,000,000 | $16.10
$27.86 | | | 1-50 | | -2.61%
-6.95% | | € 94,571,150,145
€ 296,108,524,147 | 96.80%
92.15% | | | |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0113 s