|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,382,025,450,811 ||| Volume (24h): € 96,791,902,018 ||| Número de Moedas: 696
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 59,470.04
$63,648.50 | 1.37%
-2.04% | 1 | € 16,761,291,671
€ 1,171,044,340,854 |  17.32%
49.16% | 19,691,328 | $63,648.52 | | | 2 |  Ethereum (ETH) | € 3,085.37
$3,302.15 | 6.10%
4.11% | 0.051881 | € 11,688,831,615
€ 376,578,610,776 | 12.08%
15.81% | 122,053,054 | $20,467.77 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | 0.01%
-0.07% | 0.0000157032 | € 35,850,235,207
€ 103,251,140,286 | 37.04%
4.33% | 110,562,912,302
113,086,550,462 | $5,611.90
$5,739.99 | | | 4 |  BNB (BNB) | € 564.64
$604.31 | 2.24%
4.18% | 0.00949455 | € 632,992,136
€ 83,324,756,190 | 0.65%
3.50% | 147,571,082 | $4,528.86 | | | 5 |  Solana (SOL) | € 132.92
$142.26 | 4.78%
-6.07% | 0.00223512 | € 2,083,843,243
€ 59,454,716,461 | 2.15%
2.50% | 447,287,628
574,918,718 | $3,231.48
$4,153.56 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | 0.01%
0.01% | 0.0000157113 | € 4,055,364,932
€ 31,296,153,014 | 4.19%
1.31% | 33,495,040,502 | $1,701.01 | | | 7 |  XRP (XRP) | € 0.49
$0.52 | 1.40%
-2.08% | 0.00000817406 | € 546,625,991
€ 26,850,818,742 | 0.56%
1.13% | 55,235,913,166
99,987,652,657 | $1,459.39
$2,641.79 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.15 | 3.62%
-8.07% | 0.00000234184 | € 651,261,726
€ 20,064,514,971 | 0.67%
0.84% | 144,069,686,384 | $1,090.55 | | | 9 |  Toncoin (TONCOIN) | € 5.11
$5.47 | 5.10%
-11.99% | 0.000085936 | € 136,327,752
€ 17,746,285,808 | 0.14%
0.75% | 3,472,434,194
5,105,844,222 | $964.54
$1,418.26 | | | 10 |  Cardano (ADA) | € 0.44
$0.47 | 4.05%
-6.25% | 0.00000740376 | € 245,874,582
€ 15,692,097,271 | 0.25%
0.66% | 35,639,390,656
36,827,102,021 | $852.90
$881.32 | | | 1-10 | | 2.87%
-2.83% | | € 72,652,648,855
€ 1,905,303,434,374 | 75.06%
79.99% | | | | | 11 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 1.87%
-8.50% | 0.000000000388266 | € 348,757,257
€ 13,606,798,757 | 0.36%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $739.56
$739.86 | | | 12 |  Avalanche (AVAX) | € 32.37
$34.65 | 2.41%
-7.87% | 0.000544334 | € 259,103,933
€ 12,249,659,496 | 0.27%
0.51% | 378,408,177
437,097,817 | $665.79
$769.05 | | 13 15 | 2024-04-22
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
13 | 2024-04-28 |
+2 |  TRON (TRX) | € 0.11
$0.12 | 1.20%
9.29% | 0.00000190522 | € 195,353,516
€ 9,920,689,575 | 0.20%
0.42% | 87,558,450,135
87,558,478,320 | $539.21
$539.21 | | 14 13 | 2024-04-22
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
14 | 2024-04-28 |
-1 |  Polkadot (DOT) | € 6.41
$6.87 | 3.79%
-4.36% | 0.000107862 | € 129,570,604
€ 9,223,859,871 | 0.13%
0.39% | 1,437,953,431 | $501.33 | | | 15 14 | 2024-04-22
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
15 | 2024-04-28 |
-1 |  Bitcoin Cash (BCH) | € 448.95
$480.50 | 2.62%
-6.08% | 0.0075492 | € 253,137,248
€ 8,843,594,986 | 0.26%
0.37% | 19,698,344 | $480.67 | | | 16 |  ChainLink (LINK) | € 13.20
$14.13 | 0.82%
-5.05% | 0.00022202 | € 231,960,741
€ 7,751,801,945 | 0.24%
0.33% | 587,099,970
1,000,000,000 | $421.33
$717.64 | | | 17 |  NEAR Protocol (NEAR) | € 6.81
$7.29 | 7.21%
14.66% | 0.000114582 | € 604,377,668
€ 7,267,319,404 | 0.62%
0.31% | 1,066,498,591
1,188,110,361 | $394.99
$440.03 | | | 18 |  Polygon (MATIC) | € 0.68
$0.73 | 5.72%
0.43% | 0.0000114856 | € 225,717,554
€ 6,761,503,349 | 0.23%
0.28% | 9,899,026,662
10,000,000,000 | $367.50
$371.25 | | | 19 20 | 2024-04-22
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
19 | 2024-04-28 |
+1 |  Litecoin (LTC) | € 79.12
$84.68 | -0.65%
-0.55% | 0.00133048 | € 345,475,183
€ 5,892,479,744 | 0.36%
0.25% | 74,471,800
84,000,000 | $320.27
$361.24 | | | 20 19 | 2024-04-22
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
20 | 2024-04-28 |
-1 |  Internet Computer (ICP) | € 12.61
$13.50 | 5.06%
-13.12% | 0.000212123 | € 91,067,339
€ 5,843,358,680 | 0.09%
0.25% | 463,209,434
518,081,123 | $317.60
$355.22 | | | 1-20 | | 2.94%
-2.47% | | € 75,337,169,898
€ 1,992,664,500,181 | 77.83%
83.65% | | | | | 21 22 | 2024-04-22
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
21 | 2024-04-28 |
+1 | UNUS SED LEO (LEO) | € 5.40
$5.78 | -0.49%
0.23% | 0.0000908002 | € 1,231,367
€ 5,003,186,122 | 0.00%
0.21% | 926,534,427
985,239,504 | $271.93
$289.16 | | | 22 21 | 2024-04-22
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
22 | 2024-04-28 |
-1 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | 0.01%
-0.01% | 0.0000157119 | € 310,102,804
€ 4,997,002,828 | 0.32%
0.21% | 5,347,888,596 | $271.60 | | | 23 | Uniswap (UNI) | € 7.50
$8.03 | 5.52%
2.68% | 0.000126088 | € 106,032,730
€ 4,489,584,957 | 0.11%
0.19% | 598,736,140
1,000,000,000 | $244.02
$407.55 | | | 24 28 | 2024-04-22
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
+4 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.10%
-0.01% | 0.0000157062 | € 3,971,059,056
€ 4,126,869,137 | 4.10%
0.17% | 4,418,272,015 | $224.30 | | | 25 26 | 2024-04-22
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
25 | 2024-04-28 |
+1 | Ethereum Classic (ETC) | € 27.30
$29.22 | 10.56%
4.96% | 0.00045907 | € 277,962,972
€ 4,007,189,008 | 0.29%
0.17% | 146,778,612
210,700,000 | $217.80
$312.65 | | | 26 25 | 2024-04-22
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
26 | 2024-04-27 | +1
26 | 2024-04-28 |
-1 | Aptos (APT) | € 8.45
$9.04 | 3.57%
-10.16% | 0.00014202 | € 88,302,839
€ 3,604,604,165 | 0.09%
0.15% | 426,786,231
1,093,210,137 | $195.92
$501.84 | | | 27 37 | 2024-04-22
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
27 | 2024-04-27 | -1
27 | 2024-04-28 |
+10 | Hedera (HBAR) | € 0.10
$0.11 | -1.80%
16.56% | 0.00000165566 | € 135,701,629
€ 3,519,308,276 | 0.14%
0.15% | 35,742,801,271
50,000,000,000 | $191.28
$267.58 | | | 28 24 | 2024-04-22
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
28 | 2024-04-28 |
-4 | Stacks (STX) | € 2.37
$2.53 | 1.35%
-9.87% | 0.0000397882 | € 62,157,057
€ 3,441,862,696 | 0.06%
0.14% | 1,454,592,115
1,818,000,000 | $187.07
$233.81 | | | 29 27 | 2024-04-22
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
29 | 2024-04-28 |
-2 | Mantle (MNT) | € 1.02
$1.10 | 3.38%
-8.11% | 0.0000172218 | € 36,080,106
€ 3,343,379,120 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $181.72
$346.21 | | | 30 31 | 2024-04-22
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
30 | 2024-04-28 |
+1 | Cronos (CRO) | € 0.12
$0.13 | 3.86%
-1.51% | 0.00000201773 | € 12,135,009
€ 3,188,440,546 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $173.30
$195.66 | | | 1-30 | | 2.82%
-1.82% | | € 80,337,935,467
€ 2,032,385,927,036 | 83.00%
85.32% | | | | | 31 35 | 2024-04-22
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
31 | 2024-04-28 |
+4 | Stellar Lumens (XLM) | € 0.11
$0.12 | 2.66%
0.28% | 0.00000180872 | € 50,166,386
€ 3,112,981,332 | 0.05%
0.13% | 28,940,544,692
50,001,786,995 | $169.20
$292.33 | | | 32 | Cosmos (ATOM) | € 7.83
$8.38 | 2.67%
-3.34% | 0.00013159 | € 82,637,110
€ 3,059,300,409 | 0.09%
0.13% | 390,930,671 | $166.28 | | | 33 29 | 2024-04-22
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
33 | 2024-04-28 |
-4 | Filecoin (FIL) | € 5.58
$5.97 | 4.57%
-9.51% | 0.0000938146 | € 126,694,016
€ 3,037,425,293 | 0.13%
0.13% | 544,423,350
1,960,543,472 | $165.09
$594.51 | | | 34 36 | 2024-04-22
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
34 | 2024-04-28 |
+2 | OKB (OKB) | € 49.61
$53.09 | 2.49%
-4.68% | 0.000834186 | € 4,097,668
€ 2,976,543,660 | 0.00%
0.12% | 60,000,000
300,000,000 | $161.78
$808.90 | | | 35 33 | 2024-04-22
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
35 | 2024-04-28 | +1
-2 | Immutable X (IMX) | € 2.03
$2.17 | 5.10%
-1.28% | 0.0000340818 | € 42,977,394
€ 2,952,741,686 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $160.49
$220.33 | | | 36 30 | 2024-04-22
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
36 | 2024-04-28 | -1
-6 | Render (RNDR) | € 7.60
$8.14 | 4.58%
-10.78% | 0.000127851 | € 215,445,024
€ 2,942,275,574 | 0.22%
0.12% | 386,972,335
532,065,944 | $159.92
$219.88 | | | 37 42 | 2024-04-22
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
37 | 2024-04-28 |
+5 | Pepe (PEPE) | € 0.00
$0.00 | 9.10%
22.87% | 0.000000000117435 | € 677,038,075
€ 2,938,039,708 | 0.70%
0.12% | 420,689,899,999,990 | $159.69 | | | 38 | Arbitrum (ARB) | € 1.06
$1.13 | 9.08%
-6.40% | 0.0000177788 | € 339,926,676
€ 2,806,033,751 | 0.35%
0.12% | 2,653,939,384
10,000,000,000 | $152.51
$574.67 | | | 39 | VeChain (VEN) | € 0.04
$0.04 | 4.59%
-4.63% | 0.000000630568 | € 44,791,913
€ 2,726,788,069 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $148.21
$175.25 | | | 40 44 | 2024-04-22
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
40 | 2024-04-28 | +2
+4 | Maker (MKR) | € 2,860.38
$3,061.36 | 5.82%
-0.44% | 0.0480979 | € 73,648,453
€ 2,646,212,648 | 0.08%
0.11% | 925,124
977,631 | $143.83
$151.99 | | | 1-40 | | 3.38%
-1.81% | | € 81,995,358,182
€ 2,061,584,269,166 | 84.71%
86.55% | | | | | 41 34 | 2024-04-22
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
41 | 2024-04-28 | -1
-7 | Bittensor (TAO) | € 396.84
$424.72 | 2.43%
-10.77% | 0.00667286 | € 22,182,685
€ 2,644,932,864 | 0.02%
0.11% | 6,665,064 | $143.76 | | | 42 46 | 2024-04-22
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
45 | 2024-04-26 |
43 | 2024-04-27 | +2
42 | 2024-04-28 | +1
+4 | Optimism (OP) | € 2.48
$2.65 | 16.20%
6.56% | 0.0000416658 | € 394,073,929
€ 2,590,315,700 | 0.41%
0.11% | 1,045,379,867
4,294,967,296 | $140.79
$578.43 | | | 43 41 | 2024-04-22
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
43 | 2024-04-28 | -2
-2 | dogwifhat (WIF) | € 2.55
$2.73 | 3.66%
-11.95% | 0.0000429322 | € 267,636,416
€ 2,550,388,752 | 0.28%
0.11% | 998,906,142 | $138.62 | | | 44 40 | 2024-04-22
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
44 | 2024-04-28 |
-4 | Kaspa (KAS) | € 0.10
$0.11 | -0.15%
-5.57% | 0.00000175065 | € 52,171,229
€ 2,443,886,138 | 0.05%
0.10% | 23,473,818,353 | $132.83 | | | 45 43 | 2024-04-22
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
45 | 2024-04-27 | -1
45 | 2024-04-28 |
-2 | The Graph (GRT) | € 0.25
$0.27 | 2.69%
-6.72% | 0.00000417276 | € 81,940,779
€ 2,353,244,330 | 0.08%
0.10% | 9,482,996,695
10,797,204,221 | $127.90
$145.63 | | | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 | Injective (INJ) | € 24.55
$26.27 | 4.26%
-10.77% | 0.000412805 | € 50,513,914
€ 2,292,928,246 | 0.05%
0.10% | 93,400,000
100,000,000 | $124.63
$133.43 | | | 47 48 | 2024-04-22
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
47 | 2024-04-26 |
47 | 2024-04-27 |
47 | 2024-04-28 |
+1 | Theta Network (THETA) | € 2.15
$2.30 | 3.39%
1.56% | 0.0000360944 | € 33,219,892
€ 2,146,537,333 | 0.03%
0.09% | 1,000,000,000 | $116.67 | | | 48 50 | 2024-04-22
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
48 | 2024-04-26 | +1
48 | 2024-04-27 |
48 | 2024-04-28 |
+2 | Monero (XMR) | € 116.04
$124.20 | 3.43%
3.00% | 0.00195131 | € 40,973,558
€ 2,138,647,296 | 0.04%
0.09% | 18,429,502 | $116.24 | | | 49 | Arweave (AR) | € 32.59
$34.88 | 11.36%
5.83% | 0.000547937 | € 109,133,764
€ 2,132,877,956 | 0.11%
0.09% | 65,454,185 | $115.93 | | | 50 47 | 2024-04-22
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
50 | 2024-04-28 | +1
-3 | Core (CORE) | € 2.12
$2.27 | 2.77%
-5.42% | 0.0000356621 | € 81,771,757
€ 1,875,584,304 | 0.08%
0.08% | 884,364,374
2,100,000,000 | $101.94
$242.07 | | | 1-50 | | 3.71%
-2.14% | | € 83,128,976,105
€ 2,084,753,612,086 | 85.88%
87.52% | | | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s