|
Top Criptomoedas 2019 Capitalização de Mercado Total: € 815,282,662,706 ||| Volume (24h): € 212,091,089,614 ||| Número de Moedas: 1176
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 26,548.26
$32,226.00 | -3.48556%
-11.559% | 1 | € 48,403,042,044
€ 494,079,094,532 | 22.82%
60.60% | 18,610,612 | $32,225.98 | | | 2 |  Ethereum (ETH) | € 1,108.17
$1,345.17 | -5.13919%
2.62003% | 0.0417418 | € 33,908,226,905
€ 126,781,075,109 | 15.99%
15.55% | 114,405,763 | $8,269.21 | | | 3 |  Tether (USDT) | € 0.82
$1.00 | 0.045316%
-0.0850333% | 0.0000310549 | € 80,278,549,112
€ 20,589,557,781 | 37.85%
2.53% | 24,973,594,865
25,510,299,179 | $1,342.94
$1,371.79 | | | 4 |  Polkadot (DOT) | € 14.26
$17.31 | -7.04156%
3.19815% | 0.000537033 | € 2,419,200,081
€ 12,892,309,953 | 1.14%
1.58% | 904,261,765
1,038,148,186 | $840.89
$965.40 | | | 5 |  XRP (XRP) | € 0.22
$0.27 | -3.29922%
-7.5212% | 0.0000083354 | € 2,285,243,842
€ 10,047,467,016 | 1.08%
1.23% | 45,404,028,640
99,990,831,162 | $655.34
$1,443.22 | | | 6 |  Cardano (ADA) | € 0.28
$0.35 | -3.51943%
-5.81925% | 0.0000107175 | € 2,031,048,727
€ 8,852,478,156 | 0.96%
1.09% | 31,112,484,646
45,000,000,000 | $577.40
$835.13 | | 7 9 | 2021-01-20
9 | 2021-01-21 |
8 | 2021-01-22 | +1
7 | 2021-01-23 | +1
7 | 2021-01-24 |
7 | 2021-01-25 |
7 | 2021-01-26 |
+2 |  ChainLink (LINK) | € 19.13
$23.23 | -7.90772%
7.18804% | 0.00072073 | € 2,856,375,807
€ 7,701,660,143 | 1.35%
0.94% | 402,509,556
1,000,000,000 | $502.34
$1,248.01 | | 8 7 | 2021-01-20
7 | 2021-01-21 |
7 | 2021-01-22 |
8 | 2021-01-23 | -1
8 | 2021-01-24 |
8 | 2021-01-25 |
8 | 2021-01-26 |
-1 |  Litecoin (LTC) | € 112.88
$137.03 | -5.62561%
-13.0628% | 0.004252 | € 5,012,280,587
€ 7,490,679,396 | 2.36%
0.92% | 66,357,755 | $488.57 | | | 9 8 | 2021-01-20
8 | 2021-01-21 |
9 | 2021-01-22 | -1
9 | 2021-01-23 |
9 | 2021-01-24 |
9 | 2021-01-25 |
9 | 2021-01-26 |
-1 |  Bitcoin Cash (BCH) | € 355.65
$431.71 | -4.34586%
-16.346% | 0.0133963 | € 4,128,403,238
€ 6,628,421,907 | 1.95%
0.81% | 18,637,544 | $432.33 | | | 10 |  Binance Coin (BNB) | € 34.11
$41.41 | -2.59172%
-7.96919% | 0.00128486 | € 439,239,188
€ 5,271,247,882 | 0.21%
0.65% | 154,532,785
170,532,785 | $343.81
$379.41 | | | 1-10 | | -4.29%
-4.94% | | € 181,761,609,532
€ 700,333,991,876 | 85.70%
85.90% | | | | | 11 |  Stellar Lumens (XLM) | € 0.22
$0.26 | -4.81908%
-13.4596% | 0.00000809897 | € 551,220,469
€ 4,750,849,825 | 0.26%
0.58% | 22,095,601,011
50,001,803,556 | $309.87
$701.23 | | | 12 |  USD//Coin (USDC) | € 0.82
$1.00 | 0.0223915%
-0.0821004% | 0.0000310369 | € 1,324,481,756
€ 4,494,424,806 | 0.62%
0.55% | 5,454,560,588
5,539,937,451 | $293.15
$297.73 | | | 13 |  Wrapped Bitcoin (WBTC) | € 26,454.51
$32,112.20 | -4.1212%
-12.0015% | 0.996471 | € 194,399,503
€ 3,046,794,469 | 0.09%
0.37% | 115,171 | $198.73 | | | 14 17 | 2021-01-20
17 | 2021-01-21 |
15 | 2021-01-22 | +2
15 | 2021-01-23 |
14 | 2021-01-24 | +1
15 | 2021-01-25 | -1
14 | 2021-01-26 | +1
+3 |  Uniswap (UNI) | € 10.44
$12.67 | 0.940728%
38.1026% | 0.000393253 | € 4,192,498,461
€ 2,991,205,894 | 1.98%
0.37% | 286,508,820
1,000,000,000 | $195.10
$680.96 | | | 15 14 | 2021-01-20
14 | 2021-01-21 |
14 | 2021-01-22 |
14 | 2021-01-23 |
16 | 2021-01-24 | -2
14 | 2021-01-25 | +2
15 | 2021-01-26 | -1
-1 |  Bitcoin SV (BSV) | € 144.04
$174.84 | -0.940356%
-15.5329% | 0.00542554 | € 853,185,735
€ 2,684,184,072 | 0.40%
0.33% | 18,635,170 | $175.07 | | | 16 18 | 2021-01-20
19 | 2021-01-21 | -1
18 | 2021-01-22 | +1
16 | 2021-01-23 | +2
15 | 2021-01-24 | +1
16 | 2021-01-25 | -1
16 | 2021-01-26 |
+2 |  Aave (LEND) | € 215.41
$261.48 | -2.94146%
32.001% | 0.00811382 | € 864,846,071
€ 2,645,759,744 | 0.41%
0.32% | 12,282,566
16,000,000 | $172.57
$224.80 | | | 17 16 | 2021-01-20
15 | 2021-01-21 | +1
16 | 2021-01-22 | -1
17 | 2021-01-23 | -1
17 | 2021-01-24 |
17 | 2021-01-25 |
17 | 2021-01-26 |
-1 |  EOS (EOS) | € 2.17
$2.63 | -3.7167%
-6.47169% | 0.0000816985 | € 1,624,243,431
€ 2,038,365,688 | 0.77%
0.25% | 939,792,692
1,026,492,703 | $132.95
$145.22 | | | 18 15 | 2021-01-20
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
18 | 2021-01-23 | -1
18 | 2021-01-24 |
18 | 2021-01-25 |
18 | 2021-01-26 |
-3 |  Monero (XMR) | € 113.84
$138.19 | -1.31348%
-9.78123% | 0.00428814 | € 1,133,258,450
€ 2,029,011,786 | 0.53%
0.25% | 17,822,946 | $132.34 | | | 19 23 | 2021-01-20
23 | 2021-01-21 |
23 | 2021-01-22 |
23 | 2021-01-23 |
23 | 2021-01-24 |
21 | 2021-01-25 | +2
19 | 2021-01-26 | +2
+4 |  THETA (THETA) | € 1.80
$2.19 | 11.8966%
7.42896% | 0.0000678664 | € 209,206,328
€ 1,801,732,892 | 0.10%
0.22% | 1,000,000,000 | $117.52 | | | 20 |  Tezos (Pre-Launch) (XTZ) | € 2.37
$2.88 | -6.97279%
-2.66297% | 0.0000894504 | € 315,738,777
€ 1,799,983,408 | 0.15%
0.22% | 757,967,420 | $117.40 | | | 1-20 | | -2.74%
-1.59% | | € 193,024,688,512
€ 728,616,304,459 | 91.01%
89.37% | | | | | 21 |  TRON (TRX) | € 0.02
$0.03 | -1.46911%
-5.05076% | 0.000000919126 | € 1,147,899,157
€ 1,748,579,413 | 0.54%
0.21% | 71,659,657,369
100,850,743,812 | $114.05
$160.51 | | | 22 |  NEM (XEM) | € 0.19
$0.23 | 4.07511%
-4.29056% | 0.00000707432 | € 83,859,889
€ 1,690,297,759 | 0.04%
0.21% | 8,999,999,999 | $110.25 | | | 23 19 | 2021-01-20
22 | 2021-01-21 | -3
21 | 2021-01-22 | +1
22 | 2021-01-23 | -1
22 | 2021-01-24 |
23 | 2021-01-25 | -1
23 | 2021-01-26 |
-4 |  VeChain (VEN) | € 0.02
$0.03 | -6.04749%
0.285026% | 0.000000915595 | € 270,860,335
€ 1,563,346,708 | 0.13%
0.19% | 64,315,576,989
86,712,634,466 | $101.97
$137.48 | | | 24 27 | 2021-01-20
27 | 2021-01-21 |
27 | 2021-01-22 |
26 | 2021-01-23 | +1
21 | 2021-01-24 | +5
24 | 2021-01-25 | -3
24 | 2021-01-26 |
+3 |  Synthetix Network Token (SNX) | € 13.10
$15.90 | -8.36797%
1.15226% | 0.000493334 | € 236,223,565
€ 1,504,096,381 | 0.11%
0.18% | 114,841,533
215,258,834 | $98.10
$183.89 | | | 25 26 | 2021-01-20
25 | 2021-01-21 | +1
26 | 2021-01-22 | -1
25 | 2021-01-23 | +1
25 | 2021-01-24 |
25 | 2021-01-25 |
25 | 2021-01-26 |
+1 |  NEO (NEO) | € 19.21
$23.32 | -6.32287%
-13.2085% | 0.000723719 | € 582,399,992
€ 1,355,295,632 | 0.27%
0.17% | 70,538,831
100,000,000 | $88.40
$125.32 | | | 26 25 | 2021-01-20
26 | 2021-01-21 | -1
25 | 2021-01-22 | +1
24 | 2021-01-23 | +1
26 | 2021-01-24 | -2
26 | 2021-01-25 |
26 | 2021-01-26 |
-1 |  Cosmos (ATOM) | € 6.38
$7.75 | -7.57463%
-17.3488% | 0.000240398 | € 463,320,245
€ 1,336,305,661 | 0.22%
0.16% | 209,381,704
267,166,307 | $87.16
$111.21 | | | 27 24 | 2021-01-20
24 | 2021-01-21 |
24 | 2021-01-22 |
27 | 2021-01-23 | -3
27 | 2021-01-24 |
27 | 2021-01-25 |
27 | 2021-01-26 |
-3 |  Crypto.com Coin (CRO) | € 0.06
$0.07 | -5.71163%
-17.096% | 0.00000217079 | € 44,307,008
€ 1,317,819,867 | 0.02%
0.16% | 22,866,666,665
100,000,000,000 | $85.95
$375.89 | | | 28 |  Multi-collateral DAI (DAI) | € 0.82
$1.00 | -0.14197%
-0.11924% | 0.0000310321 | € 276,080,895
€ 1,293,643,645 | 0.13%
0.16% | 1,570,245,830
1,570,245,856 | $84.38
$84.38 | | | 29 |  Maker (MKR) | € 1,140.17
$1,384.01 | -6.25766%
-1.88577% | 0.0429469 | € 124,464,052
€ 1,135,253,722 | 0.06%
0.14% | 995,692 | $74.05 | | | 30 |  UNUS SED LEO (LEO) | € 1.09
$1.32 | -0.804285%
-1.22057% | 0.0000408894 | € 13,438,904
€ 1,084,999,030 | 0.01%
0.13% | 999,498,893 | $70.77 | | | 1-30 | | -3.12%
-3.02% | | € 196,267,542,553
€ 742,645,942,276 | 92.54%
91.09% | | | | | 31 36 | 2021-01-20
37 | 2021-01-21 | -1
33 | 2021-01-22 | +4
33 | 2021-01-23 |
31 | 2021-01-24 | +2
32 | 2021-01-25 | -1
31 | 2021-01-26 | +1
+5 |  Celsius (CEL) | € 4.13
$5.01 | -4.11671%
5.85119% | 0.000155575 | € 7,780,031
€ 986,564,693 | 0.00%
0.12% | 238,863,520
695,658,161 | $64.35
$187.41 | | | 32 35 | 2021-01-20
32 | 2021-01-21 | +3
32 | 2021-01-22 |
32 | 2021-01-23 |
33 | 2021-01-24 | -1
33 | 2021-01-25 |
32 | 2021-01-26 | +1
+3 |  Binance USD (BUSD) | € 0.82
$1.00 | 0.020002%
-0.009998% | 0.000031034 | € 1,861,127,288
€ 982,353,598 | 0.88%
0.12% | 1,192,325,186 | $64.07 | | | 33 31 | 2021-01-20
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
31 | 2021-01-23 |
32 | 2021-01-24 | -1
31 | 2021-01-25 | +1
33 | 2021-01-26 | -2
-2 |  IOTA (MIOTA) | € 0.35
$0.43 | -7.43399%
-7.87512% | 0.0000132581 | € 36,245,146
€ 978,333,977 | 0.02%
0.12% | 2,779,530,283 | $63.81 | | | 34 |  Huobi Token (HT) | € 4.59
$5.57 | -5.98883%
-9.78786% | 0.000172873 | € 197,974,111
€ 895,380,363 | 0.09%
0.11% | 195,094,192
500,000,000 | $58.40
$149.67 | | | 35 33 | 2021-01-20
33 | 2021-01-21 |
34 | 2021-01-22 | -1
35 | 2021-01-23 | -1
36 | 2021-01-24 | -1
35 | 2021-01-25 | +1
35 | 2021-01-26 |
-2 |  Dogecoin (DOGE) | € 0.01
$0.01 | -4.88577%
-9.51196% | 0.000000259564 | € 155,976,379
€ 882,696,525 | 0.07%
0.11% | 128,094,794,875 | $57.57 | | | 36 32 | 2021-01-20
35 | 2021-01-21 | -3
36 | 2021-01-22 | -1
36 | 2021-01-23 |
38 | 2021-01-24 | -2
36 | 2021-01-25 | +2
36 | 2021-01-26 |
-4 |  Dash (DASH) | € 86.07
$104.48 | -3.23846%
-19.0169% | 0.00324201 | € 676,163,264
€ 855,364,038 | 0.32%
0.10% | 9,938,044 | $55.79 | | | 37 39 | 2021-01-20
38 | 2021-01-21 | +1
37 | 2021-01-22 | +1
37 | 2021-01-23 |
39 | 2021-01-24 | -2
37 | 2021-01-25 | +2
37 | 2021-01-26 |
+2 |  Filecoin (FIL) | € 18.45
$22.39 | -1.82213%
-5.31496% | 0.000694801 | € 150,585,045
€ 847,028,348 | 0.07%
0.10% | 45,919,994 | $55.25 | | | 38 42 | 2021-01-20
46 | 2021-01-21 | -4
45 | 2021-01-22 | +1
42 | 2021-01-23 | +3
45 | 2021-01-24 | -3
41 | 2021-01-25 | +4
38 | 2021-01-26 | +3
+4 |  Solana (SOL) | € 3.16
$3.83 | 7.05013%
-1.8619% | 0.000118914 | € 68,503,040
€ 826,808,445 | 0.03%
0.10% | 261,900,137
488,630,611 | $53.93
$100.61 | | | 39 44 | 2021-01-20
45 | 2021-01-21 | -1
43 | 2021-01-22 | +2
41 | 2021-01-23 | +2
35 | 2021-01-24 | +6
42 | 2021-01-25 | -7
39 | 2021-01-26 | +3
+5 |  Compound (COMP) | € 183.58
$222.84 | -9.74984%
-1.97159% | 0.00691498 | € 216,647,068
€ 819,381,311 | 0.10%
0.10% | 4,463,333
10,000,000 | $53.44
$119.74 | | | 40 |  Revain (R) | € 0.01
$0.01 | -0.0869969%
-0.422115% | 0.000000361545 | € 5,826,974
€ 816,453,686 | 0.00%
0.10% | 85,061,485,690 | $53.25 | | | 1-40 | | -3.09%
-3.51% | | € 199,644,370,899
€ 751,536,307,260 | 94.13%
92.18% | | | | | 41 45 | 2021-01-20
47 | 2021-01-21 | -2
47 | 2021-01-22 |
46 | 2021-01-23 | +1
37 | 2021-01-24 | +9
39 | 2021-01-25 | -2
41 | 2021-01-26 | -2
+4 |  SushiSwap (SUSHI) | € 6.39
$7.75 | -11.6196%
5.06699% | 0.000240532 | € 808,853,312
€ 812,546,398 | 0.38%
0.10% | 127,244,443
188,945,059 | $53.00
$78.70 | | | 42 37 | 2021-01-20
39 | 2021-01-21 | -2
40 | 2021-01-22 | -1
40 | 2021-01-23 |
41 | 2021-01-24 | -1
40 | 2021-01-25 | +1
42 | 2021-01-26 | -2
-5 |  Zcash (ZEC) | € 72.23
$87.68 | -2.51185%
-15.364% | 0.00272073 | € 1,005,574,744
€ 793,922,257 | 0.47%
0.10% | 10,991,481 | $51.78 | | | 43 41 | 2021-01-20
42 | 2021-01-21 | -1
41 | 2021-01-22 | +1
43 | 2021-01-23 | -2
42 | 2021-01-24 | +1
44 | 2021-01-25 | -2
43 | 2021-01-26 | +1
-2 |  FTX Token (FTT) | € 8.16
$9.91 | -6.87045%
-8.08335% | 0.000307415 | € 60,723,360
€ 769,996,610 | 0.03%
0.09% | 94,346,958
345,219,294 | $50.22
$183.77 | | | 44 43 | 2021-01-20
40 | 2021-01-21 | +3
39 | 2021-01-22 | +1
39 | 2021-01-23 |
44 | 2021-01-24 | -5
43 | 2021-01-25 | +1
44 | 2021-01-26 | -1
-1 |  Avalanche (AVAX) | € 9.98
$12.11 | -6.21762%
-2.95784% | 0.000375831 | € 73,828,179
€ 767,651,197 | 0.03%
0.09% | 76,937,055
360,000,000 | $50.07
$234.28 | | | 45 38 | 2021-01-20
41 | 2021-01-21 | -3
42 | 2021-01-22 | -1
44 | 2021-01-23 | -2
43 | 2021-01-24 | +1
45 | 2021-01-25 | -2
45 | 2021-01-26 |
-7 |  yearn.finance (YFI) | € 24,552.24
$29,803.10 | -6.65343%
-20.7705% | 0.924816 | € 376,007,660
€ 735,800,946 | 0.18%
0.09% | 29,969
30,000 | $47.99
$48.04 | | | 46 |  Ethereum Classic (ETC) | € 6.11
$7.41 | -5.83166%
-5.68162% | 0.000230091 | € 776,088,667
€ 710,501,792 | 0.37%
0.09% | 116,313,299 | $46.34 | | | 47 |  Kusama (KSM) | € 81.21
$98.58 | -7.33246%
-6.70808% | 0.003059 | € 79,579,947
€ 687,865,207 | 0.04%
0.08% | 8,470,098
9,651,217 | $44.87
$51.12 | | | 48 55 | 2021-01-20
51 | 2021-01-21 | +4
55 | 2021-01-22 | -4
55 | 2021-01-23 |
50 | 2021-01-24 | +5
48 | 2021-01-25 | +2
48 | 2021-01-26 |
+7 |  Elrond (EGLD) | € 39.77
$48.28 | 7.07099%
23.2788% | 0.00149819 | € 171,297,625
€ 666,745,099 | 0.08%
0.08% | 16,763,190
21,068,842 | $43.49
$54.66 | | | 49 50 | 2021-01-20
52 | 2021-01-21 | -2
51 | 2021-01-22 | +1
53 | 2021-01-23 | -2
56 | 2021-01-24 | -3
50 | 2021-01-25 | +6
49 | 2021-01-26 | +1
+1 |  Decred (DCR) | € 49.61
$60.22 | 16.5827%
9.99912% | 0.00186883 | € 27,813,234
€ 621,584,613 | 0.01%
0.08% | 12,528,390 | $40.54 | | | 50 48 | 2021-01-20
48 | 2021-01-21 |
48 | 2021-01-22 |
48 | 2021-01-23 |
48 | 2021-01-24 |
49 | 2021-01-25 | -1
50 | 2021-01-26 | -1
-2 |  Zilliqa (ZIL) | € 0.05
$0.07 | -4.37926%
-14.3185% | 0.00000205319 | € 61,428,304
€ 592,928,384 | 0.03%
0.07% | 10,877,703,017
14,169,170,170 | $38.67
$50.38 | | | 1-50 | | -3.03%
-3.52% | | € 203,085,565,932
€ 758,695,849,762 | 95.75%
93.06% | | | |
|
||| Política de Privacidade © 2021, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0097 s