|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,361,184,846,344 ||| Volume (24h): € 135,863,753,761 ||| Número de Moedas: 705
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 1 |  Bitcoin (BTC) | € 59,708.40
$64,266.50 | -1.71%
3.46% | 1 | € 27,578,622,077
€ 1,175,960,122,009 |  20.30%
49.80% | 19,695,050 | $64,266.51 | | | 2 |  Ethereum (ETH) | € 2,900.16
$3,121.56 | -2.63%
1.11% | 0.048572 | € 12,539,759,184
€ 348,313,590,327 | 9.23%
14.75% | 120,101,537 | $19,035.42 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.06%
0.02% | 0.0000155601 | € 49,613,133,973
€ 103,099,753,522 | 36.52%
4.37% | 110,971,000,757
113,086,550,461 | $5,634.43
$5,741.84 | | | 4 |  BNB (BNB) | € 550.50
$592.53 | -1.45%
0.23% | 0.00921983 | € 1,445,234,663
€ 81,246,962,131 | 1.06%
3.44% | 147,587,281 | $4,440.17 | | | 5 |  Solana (SOL) | € 146.27
$157.43 | 3.42%
17.35% | 0.00244971 | € 3,016,706,469
€ 65,525,839,899 | 2.22%
2.78% | 447,984,298
575,385,386 | $3,581.00
$4,599.39 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.03%
0.01% | 0.0000155596 | € 5,759,793,707
€ 30,842,559,692 | 4.24%
1.31% | 33,198,397,614 | $1,685.55 | | | 7 |  XRP (XRP) | € 0.50
$0.54 | -0.73%
7.88% | 0.0000084178 | € 1,746,087,930
€ 27,762,328,651 | 1.29%
1.18% | 55,235,913,166
99,987,652,657 | $1,517.22
$2,746.46 | | | 8 |  Dogecoin (DOGE) | € 0.15
$0.16 | -5.68%
13.07% | 0.0000024707 | € 1,515,704,465
€ 21,271,076,349 | 1.12%
0.90% | 144,189,706,384 | $1,162.47 | | | 9 |  Toncoin (TONCOIN) | € 5.50
$5.92 | -3.80%
11.88% | 0.0000920735 | € 203,773,884
€ 19,094,954,977 | 0.15%
0.81% | 3,473,348,262
5,106,262,556 | $1,043.54
$1,534.14 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -3.94%
0.92% | 0.00000706726 | € 349,341,126
€ 15,044,987,763 | 0.26%
0.64% | 35,653,746,233
36,855,324,087 | $822.21
$849.92 | | | 1-10 | | -1.66%
5.59% | | € 103,768,157,478
€ 1,888,162,175,320 | 76.38%
79.97% | | | | 11 12 | 2024-05-01
12 | 2024-05-02 |
12 | 2024-05-03 |
12 | 2024-05-04 |
12 | 2024-05-05 |
11 | 2024-05-06 | +1
11 | 2024-05-07 |
+1 |  Avalanche (AVAX) | € 34.58
$37.22 | -5.80%
9.21% | 0.000579129 | € 494,975,747
€ 13,158,663,964 | 0.36%
0.56% | 380,540,824
439,230,464 | $719.12
$830.03 | | 12 11 | 2024-05-01
11 | 2024-05-02 |
11 | 2024-05-03 |
11 | 2024-05-04 |
11 | 2024-05-05 |
12 | 2024-05-06 | -1
12 | 2024-05-07 |
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -5.76%
1.19% | 0.00000000037398 | € 539,031,138
€ 13,158,668,834 | 0.40%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $719.12
$719.42 | | | 13 |  TRON (TRX) | € 0.11
$0.12 | -1.66%
-0.06% | 0.0000018659 | € 316,254,969
€ 9,749,773,292 | 0.23%
0.41% | 87,512,690,881
87,512,765,550 | $532.83
$532.83 | | | 14 |  Polkadot (DOT) | € 6.72
$7.23 | -2.64%
12.59% | 0.000112525 | € 192,747,030
€ 9,661,155,175 | 0.14%
0.41% | 1,437,953,431 | $527.98 | | | 15 |  Bitcoin Cash (BCH) | € 447.23
$481.37 | -0.43%
6.18% | 0.00749024 | € 325,522,991
€ 8,811,488,782 | 0.24%
0.37% | 19,702,344 | $481.55 | | | 16 |  ChainLink (LINK) | € 13.49
$14.52 | -2.98%
5.07% | 0.000225861 | € 324,356,826
€ 7,917,516,355 | 0.24%
0.34% | 587,099,970
1,000,000,000 | $432.69
$737.00 | | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | € 6.95
$7.48 | -0.91%
13.85% | 0.000116467 | € 551,310,731
€ 7,435,978,416 | 0.41%
0.31% | 1,069,302,053
1,189,475,419 | $406.38
$452.05 | | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | € 0.66
$0.71 | -8.17%
4.75% | 0.0000110767 | € 304,388,553
€ 6,546,899,736 | 0.22%
0.28% | 9,898,979,601
10,000,000,000 | $357.79
$361.44 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | € 75.58
$81.35 | -3.13%
-0.86% | 0.00126582 | € 339,221,148
€ 5,630,954,473 | 0.25%
0.24% | 74,503,275
84,000,000 | $307.73
$346.96 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | € 12.05
$12.97 | -5.26%
-1.35% | 0.000201811 | € 149,896,161
€ 5,585,416,275 | 0.11%
0.24% | 463,527,441
518,299,027 | $305.24
$341.31 | | | 1-20 | | -2.67%
5.33% | | € 107,305,862,773
€ 1,975,818,690,622 | 78.98%
83.68% | | | | | 21 | UNUS SED LEO (LEO) | € 5.37
$5.78 | -1.08%
-1.12% | 0.0000898976 | € 1,522,724
€ 4,972,956,870 | 0.00%
0.21% | 926,469,569
985,239,504 | $271.77
$289.01 | | | 22 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | 0.01%
0.01% | 0.000015563 | € 624,842,247
€ 4,969,478,219 | 0.46%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | € 7.07
$7.60 | -3.82%
1.64% | 0.000118335 | € 116,076,152
€ 4,231,801,121 | 0.09%
0.18% | 598,930,295
1,000,000,000 | $231.27
$386.14 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | € 9.66
$10.40 | 4.93%
38.66% | 0.000161787 | € 380,327,984
€ 3,754,316,432 | 0.28%
0.16% | 388,643,223
532,070,164 | $205.17
$280.89 | | | 25 26 | 2024-05-01
26 | 2024-05-02 |
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
+1 | Ethereum Classic (ETC) | € 25.52
$27.46 | -4.79%
3.31% | 0.000427336 | € 201,085,791
€ 3,748,877,192 | 0.15%
0.16% | 146,925,281
210,700,000 | $204.88
$293.81 | | | 26 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
+1 | Hedera (HBAR) | € 0.11
$0.11 | -6.05%
14.06% | 0.00000176263 | € 175,054,726
€ 3,761,296,582 | 0.13%
0.16% | 35,738,891,043
50,000,000,000 | $205.56
$287.58 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.09%
-0.04% | 0.0000155521 | € 7,156,710,671
€ 3,583,894,293 | 5.27%
0.15% | 3,859,502,046 | $195.86 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | € 8.41
$9.05 | -5.12%
2.75% | 0.000140844 | € 132,934,770
€ 3,601,269,076 | 0.10%
0.15% | 428,234,059
1,094,657,965 | $196.81
$503.09 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | € 8.56
$9.22 | -2.72%
14.85% | 0.00014344 | € 161,800,792
€ 3,348,163,329 | 0.12%
0.14% | 390,930,671 | $182.98 | | | 30 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
30 | 2024-05-07 | +1
-1 | Cronos (CRO) | € 0.12
$0.13 | -3.01%
-1.27% | 0.00000203832 | € 15,005,344
€ 3,233,892,250 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.73
$199.54 | | | 1-30 | | -2.50%
5.98% | | € 116,271,223,973
€ 2,015,024,635,986 | 85.58%
85.34% | | | | | 31 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
31 | 2024-05-07 | -1
+6 | Pepe (PEPE) | € 0.00
$0.00 | -4.58%
18.32% | 0.000000000131034 | € 905,714,325
€ 3,291,396,425 | 0.67%
0.14% | 420,689,899,999,990 | $179.88 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | € 0.99
$1.06 | -2.28%
4.89% | 0.0000165078 | € 59,586,392
€ 3,217,616,222 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $175.84
$335.01 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | € 5.61
$6.03 | -5.67%
4.18% | 0.0000938944 | € 167,147,884
€ 3,073,541,403 | 0.12%
0.13% | 548,231,389
1,960,513,149 | $167.97
$600.67 | | | 34 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
34 | 2024-05-07 | -1
+7 | dogwifhat (WIF) | € 3.05
$3.29 | -8.59%
28.82% | 0.0000511517 | € 622,509,049
€ 3,050,847,635 | 0.46%
0.13% | 998,906,046 | $166.73 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | € 2.08
$2.24 | -6.87%
-5.38% | 0.0000348111 | € 102,942,614
€ 3,032,113,278 | 0.08%
0.13% | 1,458,789,959
1,818,000,000 | $165.71
$206.51 | | | 36 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
-6 | Stellar Lumens (XLM) | € 0.10
$0.11 | -2.49%
-0.00% | 0.00000171365 | € 89,649,695
€ 2,959,997,491 | 0.07%
0.13% | 28,929,030,796
50,001,786,995 | $161.76
$279.60 | | | 37 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
37 | 2024-05-07 |
-2 | Immutable X (IMX) | € 2.04
$2.19 | -4.50%
7.05% | 0.0000341409 | € 49,408,893
€ 2,969,715,163 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $162.30
$222.81 | | | 38 | OKB (OKB) | € 47.51
$51.14 | -2.31%
0.79% | 0.000795717 | € 5,607,895
€ 2,850,658,132 | 0.00%
0.12% | 60,000,000
300,000,000 | $155.79
$778.95 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | € 407.95
$439.10 | -9.62%
14.71% | 0.00683246 | € 36,503,179
€ 2,741,482,106 | 0.03%
0.12% | 6,720,053 | $149.82 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | € 2.56
$2.75 | -7.97%
13.57% | 0.0000428271 | € 251,040,209
€ 2,673,181,745 | 0.18%
0.11% | 1,045,379,867
4,294,967,296 | $146.09
$600.21 | | | 1-40 | | -3.25%
6.66% | | € 118,561,334,107
€ 2,044,885,185,586 | 87.26%
86.60% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | € 1.00
$1.07 | -4.80%
3.66% | 0.0000166845 | € 313,706,514
€ 2,643,866,143 | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $144.49
$544.43 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | € 0.27
$0.29 | -4.74%
16.24% | 0.0000045003 | € 120,497,523
€ 2,548,168,907 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $139.26
$158.56 | | | 43 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
43 | 2024-05-07 | +1
+8 | Arweave (AR) | € 37.54
$40.41 | 1.93%
14.33% | 0.000628709 | € 185,503,536
€ 2,457,100,258 | 0.14%
0.10% | 65,454,185 | $134.28 | | | 44 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
44 | 2024-05-07 | +1
-1 | Kaspa (KAS) | € 0.10
$0.11 | -0.45%
0.31% | 0.00000173962 | € 34,872,913
€ 2,447,464,319 | 0.03%
0.10% | 23,562,761,838 | $133.75 | | | 45 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
45 | 2024-05-07 | +2
-5 | Sui (SUI) | € 1.04
$1.11 | -2.80%
-3.21% | 0.0000173443 | € 262,378,528
€ 2,422,470,776 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $132.39
$565.96 | | | 46 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
46 | 2024-05-07 | -3
-4 | VeChain (VEN) | € 0.03
$0.04 | -5.51%
-4.09% | 0.000000567588 | € 55,163,765
€ 2,464,277,942 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $134.67
$159.25 | | | 47 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
47 | 2024-05-07 | -1
-2 | Maker (MKR) | € 2,639.46
$2,840.96 | -3.68%
4.63% | 0.0442059 | € 62,854,870
€ 2,442,629,310 | 0.05%
0.10% | 925,426
977,631 | $133.49
$141.02 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | € 121.14
$130.39 | -1.49%
3.79% | 0.00202887 | € 43,192,874
€ 2,233,021,685 | 0.03%
0.09% | 18,433,329 | $122.04 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | € 23.67
$25.47 | -0.05%
5.08% | 0.000396385 | € 126,779,899
€ 2,210,547,080 | 0.09%
0.09% | 93,400,000
100,000,000 | $120.81
$129.34 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | € 2.09
$2.25 | -3.87%
6.50% | 0.0000349714 | € 47,325,929
€ 2,088,084,002 | 0.03%
0.09% | 1,000,000,000 | $114.11 | | | 1-50 | | -3.11%
6.27% | | € 119,813,610,459
€ 2,068,842,816,007 | 88.19%
87.62% | | | |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0076 s